Rank #139
19,074คนชอบสิ่งนี้
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$29.41 -7.9%
0.00083851 BTC 0.1%
19,074คนชอบสิ่งนี้
$27.53
ช่วง 24 ชม.
$32.56
มูลค่าตามราคาตลาด $514,933,870
ปริมาณซื้อขาย 24 ชั่วโมง $37,115,116
อุปทานที่หมุนเวียน 17,513,924
อุปทานรวม 21,000,000
แสดงข้อมูล
ซ่อนข้อมูล

Bitcoin Gold CZK (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2022-01-22 11,451,249,723 Kč 304,199,094 Kč 652.11 Kč N/A
2022-01-21 13,016,318,572 Kč 209,641,081 Kč 740.81 Kč 652.11 Kč
2022-01-20 13,523,538,961 Kč 269,381,105 Kč 770.96 Kč 740.81 Kč
2022-01-19 14,044,981,010 Kč 612,872,172 Kč 801.27 Kč 770.96 Kč
2022-01-18 13,694,009,148 Kč 191,846,931 Kč 781.00 Kč 801.27 Kč
2022-01-17 14,343,204,384 Kč 203,811,319 Kč 818.56 Kč 781.00 Kč
2022-01-16 14,634,807,109 Kč 404,801,158 Kč 835.54 Kč 818.56 Kč
2022-01-15 14,161,503,616 Kč 624,493,484 Kč 810.90 Kč 835.54 Kč
2022-01-14 13,675,992,825 Kč 231,094,678 Kč 780.57 Kč 810.90 Kč
2022-01-13 14,050,297,145 Kč 259,103,535 Kč 802.91 Kč 780.57 Kč
2022-01-12 13,795,835,990 Kč 647,159,531 Kč 783.87 Kč 802.91 Kč
2022-01-11 13,047,733,538 Kč 278,154,814 Kč 746.13 Kč 783.87 Kč
2022-01-10 13,664,109,791 Kč 171,596,061 Kč 780.51 Kč 746.13 Kč
2022-01-09 13,731,250,130 Kč 238,163,217 Kč 778.76 Kč 780.51 Kč
2022-01-08 14,041,001,012 Kč 521,708,658 Kč 804.02 Kč 778.76 Kč
2022-01-07 14,797,023,762 Kč 269,094,615 Kč 844.05 Kč 804.02 Kč
2022-01-06 15,150,775,424 Kč 633,096,397 Kč 865.76 Kč 844.05 Kč
2022-01-05 15,997,662,148 Kč 332,938,373 Kč 907.96 Kč 865.76 Kč
2022-01-04 16,109,152,047 Kč 296,447,984 Kč 920.08 Kč 907.96 Kč
2022-01-03 16,273,213,350 Kč 253,917,099 Kč 928.75 Kč 920.08 Kč
2022-01-02 15,981,402,794 Kč 191,669,847 Kč 912.50 Kč 928.75 Kč
2022-01-01 15,674,655,428 Kč 185,061,151 Kč 893.44 Kč 912.50 Kč
2021-12-31 15,906,422,495 Kč 192,091,187 Kč 908.22 Kč 893.44 Kč
2021-12-30 15,751,780,572 Kč 297,195,192 Kč 902.96 Kč 908.22 Kč
2021-12-29 16,411,550,567 Kč 292,890,554 Kč 937.87 Kč 902.96 Kč
2021-12-28 17,899,341,204 Kč 651,407,094 Kč 1,022.01 Kč 937.87 Kč
2021-12-27 17,593,806,087 Kč 197,570,940 Kč 1,005.04 Kč 1,022.01 Kč
2021-12-26 17,747,889,363 Kč 327,155,613 Kč 1,013.36 Kč 1,005.04 Kč
2021-12-25 18,140,513,898 Kč 528,138,162 Kč 1,027.93 Kč 1,013.36 Kč
2021-12-24 17,431,263,692 Kč 270,219,140 Kč 996.75 Kč 1,027.93 Kč
2021-12-23 16,850,691,274 Kč 274,000,455 Kč 961.39 Kč 996.75 Kč
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android