| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2022-05-26 | 0.000000000000000000 $ | 5,726.63 $ | 0.062972 $ | N/A |
| 2022-05-25 | 0.000000000000000000 $ | 8,140.83 $ | 0.062160 $ | 0.062972 $ |
| 2022-05-24 | 0.000000000000000000 $ | 4,858.34 $ | 0.062871 $ | 0.062160 $ |
| 2022-05-23 | 0.000000000000000000 $ | 524.46 $ | 0.068690 $ | 0.062871 $ |
| 2022-05-22 | 0.000000000000000000 $ | 1,318.52 $ | 0.065465 $ | 0.068690 $ |
| 2022-05-21 | 0.000000000000000000 $ | 770.04 $ | 0.059279 $ | 0.065465 $ |
| 2022-05-20 | 0.000000000000000000 $ | 611.98 $ | 0.057920 $ | 0.059279 $ |
| 2022-05-19 | 0.000000000000000000 $ | 1,030.75 $ | 0.057100 $ | 0.057920 $ |
| 2022-05-18 | 0.000000000000000000 $ | 1,048.45 $ | 0.068252 $ | 0.057100 $ |
| 2022-05-17 | 0.000000000000000000 $ | 1,924.35 $ | 0.060869 $ | 0.068252 $ |
| 2022-05-16 | 0.000000000000000000 $ | 30,621 $ | 0.059849 $ | 0.060869 $ |
| 2022-05-15 | 0.000000000000000000 $ | 411.27 $ | 0.060579 $ | 0.059849 $ |
| 2022-05-14 | 0.000000000000000000 $ | 13,370.67 $ | 0.061717 $ | 0.060579 $ |
| 2022-05-13 | 0.000000000000000000 $ | 9,751.86 $ | 0.059229 $ | 0.061717 $ |
| 2022-05-12 | 0.000000000000000000 $ | 10,319.91 $ | 0.068310 $ | 0.059229 $ |
| 2022-05-11 | 0.000000000000000000 $ | 6,407.78 $ | 0.116596 $ | 0.068310 $ |
| 2022-05-10 | 0.000000000000000000 $ | 2,442.45 $ | 0.116528 $ | 0.116596 $ |
| 2022-05-09 | 0.000000000000000000 $ | 4,181.53 $ | 0.129108 $ | 0.116528 $ |
| 2022-05-08 | 0.000000000000000000 $ | 4,350.39 $ | 0.135503 $ | 0.129108 $ |
| 2022-05-07 | 0.000000000000000000 $ | 4,319.97 $ | 0.138394 $ | 0.135503 $ |
| 2022-05-06 | 0.000000000000000000 $ | 2,645.70 $ | 0.130770 $ | 0.138394 $ |
| 2022-05-05 | 0.000000000000000000 $ | 4,186.16 $ | 0.141356 $ | 0.130770 $ |
| 2022-05-04 | 0.000000000000000000 $ | 5,629.52 $ | 0.125842 $ | 0.141356 $ |
| 2022-05-03 | 0.000000000000000000 $ | 11,319.62 $ | 0.127528 $ | 0.125842 $ |
| 2022-05-02 | 0.000000000000000000 $ | 13,797.53 $ | 0.176662 $ | 0.127528 $ |
| 2022-05-01 | 0.000000000000000000 $ | 11,569.86 $ | 0.116755 $ | 0.176662 $ |
| 2022-04-30 | 0.000000000000000000 $ | 8,833.69 $ | 0.140213 $ | 0.116755 $ |
| 2022-04-29 | 0.000000000000000000 $ | 4,901.25 $ | 0.148134 $ | 0.140213 $ |
| 2022-04-28 | 0.000000000000000000 $ | 33,466 $ | 0.156013 $ | 0.148134 $ |
| 2022-04-27 | 0.000000000000000000 $ | 7,310.48 $ | 0.174102 $ | 0.156013 $ |
| 2022-04-26 | 0.000000000000000000 $ | 10,193.98 $ | 0.199836 $ | 0.174102 $ |
