bittorrent  (BTT)
BitTorrent (BTT)
$0.00030089 6.2%
0.00000002 BTC 1.8%
0.01148090 TRX
6,834คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$198,224,328
ปริมาณซื้อขาย 24 ชั่วโมง
$97,340,264
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00028306 / $0.00030387
อุปทานที่หมุนเวียน
659,071,882,049 / 990,000,000,000
BTT
USD

BitTorrent NZD (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-31 291,554,681 NZ$ 110,858,290 NZ$ 0.00044203 NZ$ N/A
2020-10-30 301,381,442 NZ$ 111,221,515 NZ$ 0.00045685 NZ$ 0.00044203 NZ$
2020-10-29 306,080,522 NZ$ 120,579,607 NZ$ 0.00046479 NZ$ 0.00045685 NZ$
2020-10-28 311,222,691 NZ$ 149,570,518 NZ$ 0.00047244 NZ$ 0.00046479 NZ$
2020-10-27 311,521,254 NZ$ 110,298,738 NZ$ 0.00047295 NZ$ 0.00047244 NZ$
2020-10-26 323,520,916 NZ$ 62,926,959 NZ$ 0.00049066 NZ$ 0.00047295 NZ$
2020-10-25 328,499,099 NZ$ 113,776,225 NZ$ 0.00049827 NZ$ 0.00049066 NZ$
2020-10-24 327,546,094 NZ$ 144,537,711 NZ$ 0.00049843 NZ$ 0.00049827 NZ$
2020-10-23 334,243,451 NZ$ 162,574,560 NZ$ 0.00050664 NZ$ 0.00049843 NZ$
2020-10-22 333,432,501 NZ$ 110,763,975 NZ$ 0.00050725 NZ$ 0.00050664 NZ$
2020-10-21 333,518,802 NZ$ 95,088,118 NZ$ 0.00050630 NZ$ 0.00050725 NZ$
2020-10-20 338,965,672 NZ$ 152,044,569 NZ$ 0.00051403 NZ$ 0.00050630 NZ$
2020-10-19 341,702,438 NZ$ 96,734,897 NZ$ 0.00051896 NZ$ 0.00051403 NZ$
2020-10-18 333,869,587 NZ$ 85,233,404 NZ$ 0.00050703 NZ$ 0.00051896 NZ$
2020-10-17 332,500,704 NZ$ 147,950,348 NZ$ 0.00050430 NZ$ 0.00050703 NZ$
2020-10-16 342,455,433 NZ$ 131,701,241 NZ$ 0.00052043 NZ$ 0.00050430 NZ$
2020-10-15 325,940,647 NZ$ 115,770,745 NZ$ 0.00049471 NZ$ 0.00052043 NZ$
2020-10-14 341,243,834 NZ$ 122,046,938 NZ$ 0.00051687 NZ$ 0.00049471 NZ$
2020-10-13 347,221,764 NZ$ 162,265,706 NZ$ 0.00052636 NZ$ 0.00051687 NZ$
2020-10-12 343,077,424 NZ$ 106,622,415 NZ$ 0.00052050 NZ$ 0.00052636 NZ$
2020-10-11 360,134,608 NZ$ 168,072,899 NZ$ 0.00054582 NZ$ 0.00052050 NZ$
2020-10-10 339,981,506 NZ$ 151,525,799 NZ$ 0.00051587 NZ$ 0.00054582 NZ$
2020-10-09 329,332,115 NZ$ 189,017,903 NZ$ 0.00050157 NZ$ 0.00051587 NZ$
2020-10-08 322,729,838 NZ$ 123,511,719 NZ$ 0.00048951 NZ$ 0.00050157 NZ$
2020-10-07 314,953,573 NZ$ 140,227,707 NZ$ 0.00047498 NZ$ 0.00048951 NZ$
2020-10-06 326,223,466 NZ$ 97,047,643 NZ$ 0.00049449 NZ$ 0.00047498 NZ$
2020-10-05 327,406,626 NZ$ 98,564,738 NZ$ 0.00049766 NZ$ 0.00049449 NZ$
2020-10-04 328,595,048 NZ$ 107,437,305 NZ$ 0.00049779 NZ$ 0.00049766 NZ$
2020-10-03 330,261,001 NZ$ 86,017,932 NZ$ 0.00050042 NZ$ 0.00049779 NZ$
2020-10-02 329,064,696 NZ$ 80,435,743 NZ$ 0.00050157 NZ$ 0.00050042 NZ$
2020-10-01 332,402,575 NZ$ 156,318,580 NZ$ 0.00050338 NZ$ 0.00050157 NZ$
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android