blocknet  (BLOCK)
Blocknet (BLOCK)
$0.954265 -4.9%
0.00009107 BTC -4.9%
1,524คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$6,781,265
ปริมาณซื้อขาย 24 ชั่วโมง
$8,515.63
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.937292 / $1.08
อุปทานที่หมุนเวียน
7,118,490 / ?
BLOCK
USD

Blocknet LKR (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-09-21 1,314,775,370 Rs 1,689,981 Rs 184.73 Rs N/A
2020-09-20 1,375,678,738 Rs 1,764,522 Rs 191.61 Rs 184.73 Rs
2020-09-19 1,457,532,567 Rs 1,647,784 Rs 203.30 Rs 191.61 Rs
2020-09-18 1,410,318,272 Rs 1,791,219 Rs 196.99 Rs 203.30 Rs
2020-09-17 1,442,517,631 Rs 2,046,585 Rs 207.59 Rs 196.99 Rs
2020-09-16 1,249,408,679 Rs 2,511,344 Rs 193.05 Rs 207.59 Rs
2020-09-15 1,290,548,665 Rs 3,754,081 Rs 181.97 Rs 193.05 Rs
2020-09-14 1,340,795,000 Rs 1,529,311 Rs 188.87 Rs 181.97 Rs
2020-09-13 1,332,447,333 Rs 1,825,487 Rs 186.43 Rs 188.87 Rs
2020-09-12 1,360,719,118 Rs 1,466,652 Rs 191.41 Rs 186.43 Rs
2020-09-11 1,288,929,911 Rs 1,226,297 Rs 181.46 Rs 191.41 Rs
2020-09-10 1,201,078,546 Rs 1,369,445 Rs 169.13 Rs 181.46 Rs
2020-09-09 1,225,408,908 Rs 1,793,783 Rs 172.73 Rs 169.13 Rs
2020-09-08 1,286,131,740 Rs 1,613,560 Rs 179.58 Rs 172.73 Rs
2020-09-07 1,352,605,561 Rs 2,090,601 Rs 190.58 Rs 179.58 Rs
2020-09-06 1,290,284,490 Rs 2,233,289 Rs 181.97 Rs 190.58 Rs
2020-09-05 1,390,053,439 Rs 963,083 Rs 195.94 Rs 181.97 Rs
2020-09-04 1,577,875,938 Rs 2,240,186 Rs 223.18 Rs 195.94 Rs
2020-09-03 1,551,497,757 Rs 2,498,711 Rs 218.67 Rs 223.18 Rs
2020-09-02 2,021,727,196 Rs 2,719,358 Rs 285.15 Rs 218.67 Rs
2020-09-01 1,757,333,261 Rs 3,033,802 Rs 247.91 Rs 285.15 Rs
2020-08-31 1,678,852,186 Rs 2,801,779 Rs 236.95 Rs 247.91 Rs
2020-08-30 1,712,644,637 Rs 4,180,350 Rs 241.70 Rs 236.95 Rs
2020-08-29 1,760,130,289 Rs 5,111,650 Rs 248.46 Rs 241.70 Rs
2020-08-28 1,998,671,139 Rs 2,783,310 Rs 282.19 Rs 248.46 Rs
2020-08-27 1,999,791,119 Rs 3,188,963 Rs 282.40 Rs 282.19 Rs
2020-08-26 1,678,760,255 Rs 1,464,099 Rs 237.11 Rs 282.40 Rs
2020-08-25 1,682,023,217 Rs 2,448,210 Rs 238.72 Rs 237.11 Rs
2020-08-24 1,728,823,869 Rs 1,090,071 Rs 244.28 Rs 238.72 Rs
2020-08-23 2,013,198,698 Rs 2,603,522 Rs 286.10 Rs 244.28 Rs
2020-08-22 1,644,318,889 Rs 3,726,825 Rs 236.00 Rs 286.10 Rs
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android