boolberry  (BBR)
BoolBerry (BBR)
$0.06984357 0.2%
0.00000651 BTC 0.2%
814คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$922,456
ปริมาณซื้อขาย 24 ชั่วโมง
$107.99
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.06857912 / $0.07024058
อุปทานที่หมุนเวียน
13,207,453 / 18,450,000
BBR
USD

BoolBerry JPY (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-09-27 97,252,164 ¥ 9,985.04 ¥ 7.37 ¥ N/A
2020-09-26 96,835,630 ¥ 21,197 ¥ 7.34 ¥ 7.37 ¥
2020-09-25 97,262,769 ¥ 8,618.36 ¥ 7.36 ¥ 7.34 ¥
2020-09-24 92,794,766 ¥ 13,782.50 ¥ 7.02 ¥ 7.36 ¥
2020-09-23 97,814,188 ¥ 26,913 ¥ 7.42 ¥ 7.02 ¥
2020-09-22 93,570,471 ¥ 30,700 ¥ 7.07 ¥ 7.42 ¥
2020-09-21 101,185,750 ¥ 21,724 ¥ 7.66 ¥ 7.07 ¥
2020-09-20 105,529,496 ¥ 17,218.95 ¥ 7.99 ¥ 7.66 ¥
2020-09-19 104,031,111 ¥ 17,792.42 ¥ 7.88 ¥ 7.99 ¥
2020-09-18 104,235,452 ¥ 11,761.69 ¥ 7.89 ¥ 7.88 ¥
2020-09-17 104,908,764 ¥ 16,013.95 ¥ 7.94 ¥ 7.89 ¥
2020-09-16 98,745,243 ¥ 10,337.73 ¥ 7.85 ¥ 7.94 ¥
2020-09-15 102,795,888 ¥ 36,406 ¥ 7.78 ¥ 7.85 ¥
2020-09-14 102,880,491 ¥ 23,172 ¥ 7.79 ¥ 7.78 ¥
2020-09-13 103,946,166 ¥ 14,725.28 ¥ 7.89 ¥ 7.79 ¥
2020-09-12 106,222,466 ¥ 17,157.04 ¥ 8.04 ¥ 7.89 ¥
2020-09-11 105,849,376 ¥ 17,595.83 ¥ 8.01 ¥ 8.04 ¥
2020-09-10 104,711,602 ¥ 19,760.85 ¥ 7.93 ¥ 8.01 ¥
2020-09-09 107,646,566 ¥ 16,035.28 ¥ 8.15 ¥ 7.93 ¥
2020-09-08 103,506,177 ¥ 21,202 ¥ 7.83 ¥ 8.15 ¥
2020-09-07 102,149,602 ¥ 17,898.45 ¥ 7.73 ¥ 7.83 ¥
2020-09-06 101,487,675 ¥ 16,029.85 ¥ 7.68 ¥ 7.73 ¥
2020-09-05 108,482,957 ¥ 24,386 ¥ 8.23 ¥ 7.68 ¥
2020-09-04 104,658,135 ¥ 16,058.33 ¥ 7.92 ¥ 8.23 ¥
2020-09-03 120,027,214 ¥ 11,028.78 ¥ 9.09 ¥ 7.92 ¥
2020-09-02 125,814,297 ¥ 29,210 ¥ 9.47 ¥ 9.09 ¥
2020-09-01 122,709,082 ¥ 9,958.86 ¥ 9.30 ¥ 9.47 ¥
2020-08-31 122,357,496 ¥ 26,855 ¥ 9.26 ¥ 9.30 ¥
2020-08-30 121,599,691 ¥ 14,279.90 ¥ 9.21 ¥ 9.26 ¥
2020-08-29 122,062,998 ¥ 18,237.98 ¥ 9.24 ¥ 9.21 ¥
2020-08-28 121,272,775 ¥ 17,674.91 ¥ 9.18 ¥ 9.24 ¥
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android