bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.00149480 -0.5%
0.00000014 BTC -0.5%
39คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$73.53
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00140319 / $0.00151043
อุปทานที่หมุนเวียน
? / 104,000,000
BRAVO
USD

BravoCoin EOS (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-09-23 0.0000000000 EOS 31.571660 EOS 0.00058473 EOS N/A
2020-09-22 0.0000000000 EOS 26.327923 EOS 0.00059368 EOS 0.00058473 EOS
2020-09-21 0.0000000000 EOS 26.961115 EOS 0.00056394 EOS 0.00059368 EOS
2020-09-20 0.0000000000 EOS 0.24194696 EOS 0.00056476 EOS 0.00056394 EOS
2020-09-19 0.0000000000 EOS 0.33305109 EOS 0.00055932 EOS 0.00056476 EOS
2020-09-18 0.0000000000 EOS 26.220782 EOS 0.00054851 EOS 0.00055932 EOS
2020-09-17 0.0000000000 EOS 27.778598 EOS 0.00055189 EOS 0.00054851 EOS
2020-09-16 0.0000000000 EOS 30.807599 EOS 0.00056647 EOS 0.00055189 EOS
2020-09-15 0.0000000000 EOS 19.470971 EOS 0.00062367 EOS 0.00056647 EOS
2020-09-14 0.0000000000 EOS 29.294427 EOS 0.00063079 EOS 0.00062367 EOS
2020-09-13 0.0000000000 EOS 24.731940 EOS 0.00067851 EOS 0.00063079 EOS
2020-09-12 0.0000000000 EOS 27.411376 EOS 0.00068151 EOS 0.00067851 EOS
2020-09-11 0.0000000000 EOS 16.503743 EOS 0.00079620 EOS 0.00068151 EOS
2020-09-10 0.0000000000 EOS 46.374582 EOS 0.00104824 EOS 0.00079620 EOS
2020-09-09 0.0000000000 EOS 43.999564 EOS 0.00105643 EOS 0.00104824 EOS
2020-09-08 0.0000000000 EOS 37.358498 EOS 0.00098092 EOS 0.00105643 EOS
2020-09-07 0.0000000000 EOS 46.811369 EOS 0.00096310 EOS 0.00098092 EOS
2020-09-06 0.0000000000 EOS 41.701869 EOS 0.00095637 EOS 0.00096310 EOS
2020-09-05 0.0000000000 EOS 5.288648 EOS 0.00064767 EOS 0.00095637 EOS
2020-09-04 0.0000000000 EOS 56.528 EOS 0.00107690 EOS 0.00064767 EOS
2020-09-03 0.0000000000 EOS 21.891913 EOS 0.00051380 EOS 0.00107690 EOS
2020-09-02 0.0000000000 EOS 23.148651 EOS 0.00110683 EOS 0.00051380 EOS
2020-09-01 0.0000000000 EOS 38.609571 EOS 0.00130237 EOS 0.00110683 EOS
2020-08-31 0.0000000000 EOS 37.122891 EOS 0.00141320 EOS 0.00130237 EOS
2020-08-30 0.0000000000 EOS 46.529615 EOS 0.00149761 EOS 0.00141320 EOS
2020-08-29 0.0000000000 EOS 39.152923 EOS 0.00151178 EOS 0.00149761 EOS
2020-08-28 0.0000000000 EOS 47.541193 EOS 0.00161664 EOS 0.00151178 EOS
2020-08-27 0.0000000000 EOS 39.796863 EOS 0.00156012 EOS 0.00161664 EOS
2020-08-26 0.0000000000 EOS 65.881 EOS 0.00165920 EOS 0.00156012 EOS
2020-08-25 0.0000000000 EOS 163.059 EOS 0.00297103 EOS 0.00165920 EOS
2020-08-24 0.0000000000 EOS 179.121 EOS 0.00360202 EOS 0.00297103 EOS
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android