🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bryllite  (BRC)
Bryllite (BRC)
$0.00608621 4.3%
0.00004430 ETH -0.5%
10คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$4,198,181
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00544280 / $0.00610700
อุปทานที่หมุนเวียน
? / 1,000,000,000
BRC
USD

Bryllite CNY (ข้อมูลประวัติ)

วันที่ เปิด ปิด
2020-02-27 0.02113790 ¥ N/A
2020-02-26 0.02102971 ¥ 0.02113790 ¥
2020-02-25 0.02115037 ¥ 0.02102971 ¥
2020-02-24 0.02042084 ¥ 0.02115037 ¥
2020-02-23 0.02030833 ¥ 0.02042084 ¥
2020-02-22 0.02014081 ¥ 0.02030833 ¥
2020-02-21 0.02011743 ¥ 0.02014081 ¥
2020-02-20 0.03024551 ¥ 0.02011743 ¥
2020-02-19 0.03087991 ¥ 0.03024551 ¥
2020-02-18 0.02771878 ¥ 0.03087991 ¥
2020-02-17 0.02194410 ¥ 0.02771878 ¥
2020-02-16 0.01812789 ¥ 0.02194410 ¥
2020-02-15 0.02552078 ¥ 0.01812789 ¥
2020-02-14 0.03216267 ¥ 0.02552078 ¥
2020-02-13 0.03183798 ¥ 0.03216267 ¥
2020-02-12 0.02686027 ¥ 0.03183798 ¥
2020-02-11 0.02547762 ¥ 0.02686027 ¥
2020-02-10 0.02589206 ¥ 0.02547762 ¥
2020-02-09 0.02543873 ¥ 0.02589206 ¥
2020-02-08 0.02555672 ¥ 0.02543873 ¥
2020-02-07 0.02444765 ¥ 0.02555672 ¥
2020-02-06 0.02320399 ¥ 0.02444765 ¥
2020-02-05 0.02148345 ¥ 0.02320399 ¥
2020-02-04 0.02226167 ¥ 0.02148345 ¥
2020-02-03 0.02181784 ¥ 0.02226167 ¥
2020-02-02 0.02122842 ¥ 0.02181784 ¥
2020-02-01 0.02022467 ¥ 0.02122842 ¥
2020-01-31 0.01831116 ¥ 0.02022467 ¥
2020-01-30 0.01715720 ¥ 0.01831116 ¥
2020-01-29 0.01614173 ¥ 0.01715720 ¥
2020-01-28 0.01628226 ¥ 0.01614173 ¥
2020-01-27 0.01693248 ¥ 0.01628226 ¥
2020-01-26 0.01682267 ¥ 0.01693248 ¥
2020-01-25 0.01687860 ¥ 0.01682267 ¥
2020-01-24 0.01526565 ¥ 0.01687860 ¥
2020-01-23 0.01682966 ¥ 0.01526565 ¥
2020-01-22 0.02421919 ¥ 0.01682966 ¥
2020-01-21 0.01380821 ¥ 0.02421919 ¥
2020-01-20 0.03799680 ¥ 0.01380821 ¥
2020-01-19 0.03795914 ¥ 0.03799680 ¥
2020-01-18 0.03831251 ¥ 0.03795914 ¥
2020-01-17 0.03837989 ¥ 0.03831251 ¥
2020-01-16 0.03855923 ¥ 0.03837989 ¥
2020-01-15 0.03851463 ¥ 0.03855923 ¥
2020-01-14 0.03784988 ¥ 0.03851463 ¥
2020-01-13 0.03805613 ¥ 0.03784988 ¥
2020-01-12 0.03784926 ¥ 0.03805613 ¥
2020-01-11 0.03935874 ¥ 0.03784926 ¥
2020-01-10 0.03873786 ¥ 0.03935874 ¥
2020-01-09 0.02343084 ¥ 0.03873786 ¥
2020-01-08 0.02381972 ¥ 0.02343084 ¥
2020-01-07 0.02418722 ¥ 0.02381972 ¥
2020-01-06 0.02524285 ¥ 0.02418722 ¥
2020-01-05 0.02459785 ¥ 0.02524285 ¥
2020-01-04 0.02673599 ¥ 0.02459785 ¥
2020-01-03 0.03886209 ¥ 0.02673599 ¥
2020-01-02 0.03892813 ¥ 0.03886209 ¥
2020-01-01 0.03891797 ¥ 0.03892813 ¥
2019-12-31 0.055965 ¥ 0.03891797 ¥
2019-12-30 0.058232 ¥ 0.055965 ¥
2019-12-29 0.04948733 ¥ 0.058232 ¥
CoinGecko for iOS
CoinGecko for Android