👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
เข้าสู่ระบบ ลงทะเบียน
bulwark  (BWK)
Bulwark (BWK)
$0.01508306 -16.1%
0.00000157 BTC -13.7%
255คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
?
ปริมาณซื้อขาย 24 ชั่วโมง
$9.35
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.01367972 / $0.01814739
อุปทานที่หมุนเวียน
? / 27,000,000
BWK
USD

Bulwark (ข้อมูลประวัติ)

วันที่ เปิด ปิด
2020-01-19 0.00588573 EOS N/A
2020-01-18 0.00973899 EOS 0.00588573 EOS
2020-01-17 0.00488694 EOS 0.00973899 EOS
2020-01-16 0.00506645 EOS 0.00488694 EOS
2020-01-15 0.00531318 EOS 0.00506645 EOS
2020-01-14 0.00646885 EOS 0.00531318 EOS
2020-01-13 0.00582070 EOS 0.00646885 EOS
2020-01-12 0.00468906 EOS 0.00582070 EOS
2020-01-11 0.00533052 EOS 0.00468906 EOS
2020-01-10 0.00570042 EOS 0.00533052 EOS
2020-01-09 0.00463929 EOS 0.00570042 EOS
2020-01-08 0.00578643 EOS 0.00463929 EOS
2020-01-07 0.00520096 EOS 0.00578643 EOS
2020-01-06 0.00520312 EOS 0.00520096 EOS
2020-01-05 0.00533751 EOS 0.00520312 EOS
2020-01-04 0.00535335 EOS 0.00533751 EOS
2020-01-03 0.00547239 EOS 0.00535335 EOS
2020-01-02 0.00586470 EOS 0.00547239 EOS
2020-01-01 0.00556223 EOS 0.00586470 EOS
2019-12-31 0.00539162 EOS 0.00556223 EOS
2019-12-30 0.00772820 EOS 0.00539162 EOS
2019-12-29 0.00775536 EOS 0.00772820 EOS
2019-12-28 0.00441320 EOS 0.00775536 EOS
2019-12-27 0.00644370 EOS 0.00441320 EOS
2019-12-26 0.00637429 EOS 0.00644370 EOS
2019-12-25 0.00514797 EOS 0.00637429 EOS
2019-12-24 0.00641470 EOS 0.00514797 EOS
2019-12-23 0.00555655 EOS 0.00641470 EOS
2019-12-22 0.00623502 EOS 0.00555655 EOS
2019-12-21 0.00658817 EOS 0.00623502 EOS
2019-12-20 0.00665653 EOS 0.00658817 EOS
2019-12-19 0.00443190 EOS 0.00665653 EOS
2019-12-18 0.00497262 EOS 0.00443190 EOS
2019-12-17 0.00608051 EOS 0.00497262 EOS
2019-12-16 0.00608051 EOS 0.00608051 EOS
2019-12-15 0.00277959 EOS 0.00608051 EOS
2019-12-14 0.00616688 EOS 0.00277959 EOS
2019-12-13 0.00457183 EOS 0.00616688 EOS
2019-12-12 0.00363631 EOS 0.00457183 EOS
2019-12-11 0.00334521 EOS 0.00363631 EOS
2019-12-10 0.00510040 EOS 0.00334521 EOS
2019-12-09 0.00464775 EOS 0.00510040 EOS
2019-12-08 0.00440587 EOS 0.00464775 EOS
2019-12-07 0.00538486 EOS 0.00440587 EOS
2019-12-06 0.00364061 EOS 0.00538486 EOS
2019-12-05 0.00362002 EOS 0.00364061 EOS
2019-12-04 0.00564544 EOS 0.00362002 EOS
2019-12-03 0.00264964 EOS 0.00564544 EOS
2019-12-02 0.00348318 EOS 0.00264964 EOS
2019-12-01 0.00347062 EOS 0.00348318 EOS
2019-11-30 0.00351685 EOS 0.00347062 EOS
2019-11-29 0.00386053 EOS 0.00351685 EOS
2019-11-28 0.00806971 EOS 0.00386053 EOS
2019-11-27 0.00522678 EOS 0.00806971 EOS
2019-11-26 0.00429548 EOS 0.00522678 EOS
2019-11-25 0.00600646 EOS 0.00429548 EOS
2019-11-24 0.00575898 EOS 0.00600646 EOS
2019-11-23 0.00650742 EOS 0.00575898 EOS
2019-11-22 0.00663146 EOS 0.00650742 EOS
2019-11-21 0.00539161 EOS 0.00663146 EOS
2019-11-20 0.00578929 EOS 0.00539161 EOS
2019-11-19 0.00638776 EOS 0.00578929 EOS
2019-11-18 0.00604278 EOS 0.00638776 EOS
2019-11-17 0.00505755 EOS 0.00604278 EOS
2019-11-16 0.00513495 EOS 0.00505755 EOS
2019-11-15 0.00664966 EOS 0.00513495 EOS
2019-11-14 0.00519824 EOS 0.00664966 EOS
2019-11-13 0.00577463 EOS 0.00519824 EOS
2019-11-12 0.00612801 EOS 0.00577463 EOS
2019-11-11 0.00378626 EOS 0.00612801 EOS
2019-11-10 0.00313098 EOS 0.00378626 EOS
2019-11-09 0.00364329 EOS 0.00313098 EOS
2019-11-08 0.00416398 EOS 0.00364329 EOS
2019-11-07 0.00356075 EOS 0.00416398 EOS
2019-11-06 0.00324551 EOS 0.00356075 EOS
2019-11-05 0.00356499 EOS 0.00324551 EOS
2019-11-04 0.00363970 EOS 0.00356499 EOS
2019-11-03 0.00406297 EOS 0.00363970 EOS
2019-11-02 0.00433459 EOS 0.00406297 EOS
2019-11-01 0.00371792 EOS 0.00433459 EOS
2019-10-31 0.00411871 EOS 0.00371792 EOS
2019-10-30 0.00314580 EOS 0.00411871 EOS
2019-10-29 0.00396645 EOS 0.00314580 EOS
2019-10-28 0.00491629 EOS 0.00396645 EOS
2019-10-27 0.00474223 EOS 0.00491629 EOS
2019-10-26 0.00555557 EOS 0.00474223 EOS
2019-10-25 0.00452217 EOS 0.00555557 EOS
2019-10-24 0.00354402 EOS 0.00452217 EOS
2019-10-23 0.00348758 EOS 0.00354402 EOS
2019-10-22 0.00357017 EOS 0.00348758 EOS
2019-10-21 0.00353956 EOS 0.00357017 EOS
CoinGecko for iOS
CoinGecko for Android