Bytom USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-24 | 20,311,122 $ | 370,697 $ | 0.01128810 $ | N/A |
2024-04-23 | 20,352,412 $ | 396,222 $ | 0.01124045 $ | 0.01128810 $ |
2024-04-22 | 20,759,218 $ | 386,188 $ | 0.01154593 $ | 0.01124045 $ |
2024-04-21 | 18,126,958 $ | 408,874 $ | 0.01005439 $ | 0.01154593 $ |
2024-04-20 | 17,769,544 $ | 429,095 $ | 0.00985274 $ | 0.01005439 $ |
2024-04-19 | 17,738,802 $ | 433,716 $ | 0.00985664 $ | 0.00985274 $ |
2024-04-18 | 16,778,834 $ | 408,615 $ | 0.00933256 $ | 0.00985664 $ |
2024-04-17 | 17,206,211 $ | 410,752 $ | 0.00954748 $ | 0.00933256 $ |
2024-04-16 | 16,935,933 $ | 426,238 $ | 0.00941643 $ | 0.00954748 $ |
2024-04-15 | 17,395,970 $ | 424,232 $ | 0.00965036 $ | 0.00941643 $ |
2024-04-14 | 17,851,687 $ | 439,278 $ | 0.00991788 $ | 0.00965036 $ |
2024-04-13 | 19,199,619 $ | 557,050 $ | 0.01069062 $ | 0.00991788 $ |
2024-04-12 | 19,340,988 $ | 689,053 $ | 0.01060312 $ | 0.01069062 $ |
2024-04-11 | 19,769,656 $ | 658,425 $ | 0.01098471 $ | 0.01060312 $ |
2024-04-10 | 19,800,623 $ | 396,085 $ | 0.01094860 $ | 0.01098471 $ |
2024-04-09 | 20,295,443 $ | 376,167 $ | 0.01129341 $ | 0.01094860 $ |
2024-04-08 | 20,192,824 $ | 471,594 $ | 0.01119953 $ | 0.01129341 $ |
2024-04-07 | 20,322,392 $ | 616,617 $ | 0.01120407 $ | 0.01119953 $ |
2024-04-06 | 19,995,757 $ | 659,402 $ | 0.01104889 $ | 0.01120407 $ |
2024-04-05 | 20,431,586 $ | 762,026 $ | 0.01134676 $ | 0.01104889 $ |
2024-04-04 | 19,933,744 $ | 637,219 $ | 0.01111278 $ | 0.01134676 $ |
2024-04-03 | 21,310,351 $ | 633,270 $ | 0.01183006 $ | 0.01111278 $ |
2024-04-02 | 22,607,456 $ | 606,171 $ | 0.01256079 $ | 0.01183006 $ |
2024-04-01 | 22,842,575 $ | 640,063 $ | 0.01267984 $ | 0.01256079 $ |
2024-03-31 | 22,392,029 $ | 493,947 $ | 0.01242367 $ | 0.01267984 $ |
2024-03-30 | 22,830,126 $ | 645,195 $ | 0.01272252 $ | 0.01242367 $ |
2024-03-29 | 24,248,707 $ | 964,161 $ | 0.01328158 $ | 0.01272252 $ |
2024-03-28 | 22,172,968 $ | 453,547 $ | 0.01237009 $ | 0.01328158 $ |
2024-03-27 | 23,193,575 $ | 860,380 $ | 0.01297670 $ | 0.01237009 $ |
2024-03-26 | 22,374,581 $ | 833,673 $ | 0.01245713 $ | 0.01297670 $ |
2024-03-25 | 20,917,446 $ | 645,314 $ | 0.01155281 $ | 0.01245713 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา