Rank #295
2,858คนชอบสิ่งนี้
bytom  (BTM)
Bytom (BTM)
$0.059777779569 -2.0%
0.00000150 BTC -5.4%
2,858คนชอบสิ่งนี้
$0.058434734797
24H Range
$0.062423211661
มูลค่าตามราคาตลาด $101,283,730
ปริมาณซื้อขาย 24 ชั่วโมง $13,162,125
อุปทานที่หมุนเวียน 1,694,303,362
Total Supply 2,100,000,000
Show Info
Hide Info

Bytom CLP (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-07-28 78,721,345,840 CLP$ 12,785,938,218 CLP$ 46.52 CLP$ N/A
2021-07-27 77,045,867,754 CLP$ 15,492,886,337 CLP$ 45.48 CLP$ 46.52 CLP$
2021-07-26 78,518,801,424 CLP$ 14,244,561,851 CLP$ 46.40 CLP$ 45.48 CLP$
2021-07-25 75,177,815,596 CLP$ 11,430,550,839 CLP$ 44.71 CLP$ 46.40 CLP$
2021-07-24 75,251,604,391 CLP$ 11,084,978,382 CLP$ 44.48 CLP$ 44.71 CLP$
2021-07-23 72,430,700,889 CLP$ 12,691,103,732 CLP$ 42.84 CLP$ 44.48 CLP$
2021-07-22 71,534,377,090 CLP$ 17,632,969,490 CLP$ 42.41 CLP$ 42.84 CLP$
2021-07-21 66,855,464,436 CLP$ 10,242,494,119 CLP$ 39.55 CLP$ 42.41 CLP$
2021-07-20 68,026,920,129 CLP$ 8,845,856,080 CLP$ 39.94 CLP$ 39.55 CLP$
2021-07-19 71,191,794,360 CLP$ 8,464,282,343 CLP$ 42.13 CLP$ 39.94 CLP$
2021-07-18 70,482,862,630 CLP$ 8,915,724,189 CLP$ 41.61 CLP$ 42.13 CLP$
2021-07-17 68,958,455,361 CLP$ 8,601,955,609 CLP$ 40.93 CLP$ 41.61 CLP$
2021-07-16 70,443,869,037 CLP$ 9,072,916,680 CLP$ 41.62 CLP$ 40.93 CLP$
2021-07-15 72,698,475,196 CLP$ 9,896,211,668 CLP$ 43.03 CLP$ 41.62 CLP$
2021-07-14 71,651,161,225 CLP$ 9,727,312,504 CLP$ 42.23 CLP$ 43.03 CLP$
2021-07-13 73,873,476,953 CLP$ 10,118,564,564 CLP$ 43.73 CLP$ 42.23 CLP$
2021-07-12 77,251,674,517 CLP$ 9,352,543,966 CLP$ 45.69 CLP$ 43.73 CLP$
2021-07-11 76,736,726,055 CLP$ 9,608,080,623 CLP$ 45.39 CLP$ 45.69 CLP$
2021-07-10 76,639,352,302 CLP$ 10,465,921,963 CLP$ 45.36 CLP$ 45.39 CLP$
2021-07-09 76,183,629,836 CLP$ 10,776,969,014 CLP$ 45.06 CLP$ 45.36 CLP$
2021-07-08 79,484,010,910 CLP$ 10,596,700,440 CLP$ 47.05 CLP$ 45.06 CLP$
2021-07-07 79,744,947,017 CLP$ 10,835,251,206 CLP$ 47.22 CLP$ 47.05 CLP$
2021-07-06 78,008,875,139 CLP$ 11,229,025,863 CLP$ 46.11 CLP$ 47.22 CLP$
2021-07-05 80,085,941,469 CLP$ 10,751,295,185 CLP$ 47.42 CLP$ 46.11 CLP$
2021-07-04 78,087,998,272 CLP$ 10,257,934,220 CLP$ 46.26 CLP$ 47.42 CLP$
2021-07-03 78,066,435,903 CLP$ 10,287,524,345 CLP$ 46.44 CLP$ 46.26 CLP$
2021-07-02 78,493,855,001 CLP$ 10,203,236,747 CLP$ 46.23 CLP$ 46.44 CLP$
2021-07-01 79,371,027,653 CLP$ 10,840,666,473 CLP$ 47.30 CLP$ 46.23 CLP$
2021-06-30 79,582,340,524 CLP$ 10,474,648,658 CLP$ 47.04 CLP$ 47.30 CLP$
2021-06-29 78,009,636,725 CLP$ 10,565,780,817 CLP$ 46.30 CLP$ 47.04 CLP$
2021-06-28 75,416,434,656 CLP$ 12,852,503,561 CLP$ 44.55 CLP$ 46.30 CLP$
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android