Rank #302
2,873คนชอบสิ่งนี้
bytom  (BTM)
Bytom (BTM)
$0.065033454983 4.6%
0.00000156 BTC 4.0%
2,873คนชอบสิ่งนี้
$0.062194130398
24H Range
$0.067420857734
มูลค่าตามราคาตลาด $110,271,472
ปริมาณซื้อขาย 24 ชั่วโมง $15,569,592
อุปทานที่หมุนเวียน 1,695,220,350
Total Supply 2,100,000,000
Show Info
Hide Info

Bytom EOS (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-08-01 26,793,375 EOS 3,818,877 EOS 0.01583621 EOS N/A
2021-07-31 26,259,970 EOS 3,685,417 EOS 0.01553297 EOS 0.01583621 EOS
2021-07-30 26,134,137 EOS 2,938,618 EOS 0.01542143 EOS 0.01553297 EOS
2021-07-29 26,712,380 EOS 3,364,901 EOS 0.01561087 EOS 0.01542143 EOS
2021-07-28 27,422,190 EOS 4,446,417 EOS 0.01617843 EOS 0.01561087 EOS
2021-07-27 27,517,699 EOS 5,534,277 EOS 0.01624767 EOS 0.01617843 EOS
2021-07-26 28,000,118 EOS 5,074,641 EOS 0.01652923 EOS 0.01624767 EOS
2021-07-25 26,883,501 EOS 4,087,230 EOS 0.01598725 EOS 0.01652923 EOS
2021-07-24 27,224,088 EOS 4,008,564 EOS 0.01608421 EOS 0.01598725 EOS
2021-07-23 26,971,657 EOS 4,717,881 EOS 0.01592470 EOS 0.01608421 EOS
2021-07-22 27,119,548 EOS 6,656,192 EOS 0.01601071 EOS 0.01592470 EOS
2021-07-21 26,856,297 EOS 4,111,603 EOS 0.01587575 EOS 0.01601071 EOS
2021-07-20 25,782,549 EOS 3,355,617 EOS 0.01514950 EOS 0.01587575 EOS
2021-07-19 25,685,831 EOS 3,049,616 EOS 0.01517749 EOS 0.01514950 EOS
2021-07-18 25,385,113 EOS 3,216,287 EOS 0.01501170 EOS 0.01517749 EOS
2021-07-17 24,999,189 EOS 3,121,192 EOS 0.01485256 EOS 0.01501170 EOS
2021-07-16 25,291,966 EOS 3,272,774 EOS 0.01501202 EOS 0.01485256 EOS
2021-07-15 25,638,499 EOS 3,487,569 EOS 0.01516494 EOS 0.01501202 EOS
2021-07-14 24,583,717 EOS 3,349,532 EOS 0.01454055 EOS 0.01516494 EOS
2021-07-13 23,609,616 EOS 3,230,872 EOS 0.01396197 EOS 0.01454055 EOS
2021-07-12 25,277,874 EOS 3,061,603 EOS 0.01495546 EOS 0.01396197 EOS
2021-07-11 25,702,885 EOS 3,219,860 EOS 0.01521040 EOS 0.01495546 EOS
2021-07-10 24,153,184 EOS 3,308,973 EOS 0.01434245 EOS 0.01521040 EOS
2021-07-09 28,051,793 EOS 3,968,091 EOS 0.01658967 EOS 0.01434245 EOS
2021-07-08 27,666,578 EOS 3,687,548 EOS 0.01637275 EOS 0.01658967 EOS
2021-07-07 27,580,763 EOS 3,743,329 EOS 0.01631461 EOS 0.01637275 EOS
2021-07-06 27,564,266 EOS 3,970,686 EOS 0.01630598 EOS 0.01631461 EOS
2021-07-05 26,635,457 EOS 3,575,729 EOS 0.01577266 EOS 0.01630598 EOS
2021-07-04 26,241,953 EOS 3,446,130 EOS 0.01553999 EOS 0.01577266 EOS
2021-07-03 26,968,856 EOS 3,551,676 EOS 0.01603400 EOS 0.01553999 EOS
2021-07-02 26,823,513 EOS 3,477,876 EOS 0.01575652 EOS 0.01603400 EOS
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android