Rank #303
2,873คนชอบสิ่งนี้
bytom  (BTM)
Bytom (BTM)
$0.064602688478 4.1%
0.00000155 BTC 3.6%
2,873คนชอบสิ่งนี้
$0.062068098400
24H Range
$0.067420857734
มูลค่าตามราคาตลาด $109,515,472
ปริมาณซื้อขาย 24 ชั่วโมง $15,449,899
อุปทานที่หมุนเวียน 1,695,215,400
Total Supply 2,100,000,000
Show Info
Hide Info

Bytom HUF (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-08-01 33,228,914,707 Ft 4,731,784,169 Ft 19.62 Ft N/A
2021-07-31 32,290,264,295 Ft 4,528,874,177 Ft 19.09 Ft 19.62 Ft
2021-07-30 31,022,051,840 Ft 3,488,233,548 Ft 18.31 Ft 19.09 Ft
2021-07-29 31,641,478,736 Ft 3,994,020,495 Ft 18.53 Ft 18.31 Ft
2021-07-28 31,159,488,950 Ft 5,060,312,264 Ft 18.41 Ft 18.53 Ft
2021-07-27 31,037,239,600 Ft 6,241,170,868 Ft 18.32 Ft 18.41 Ft
2021-07-26 31,514,801,817 Ft 5,717,287,268 Ft 18.62 Ft 18.32 Ft
2021-07-25 30,181,198,846 Ft 4,588,956,530 Ft 17.95 Ft 18.62 Ft
2021-07-24 30,199,970,188 Ft 4,448,622,981 Ft 17.85 Ft 17.95 Ft
2021-07-23 29,195,932,613 Ft 5,115,738,855 Ft 17.27 Ft 17.85 Ft
2021-07-22 28,989,128,678 Ft 7,146,303,205 Ft 17.19 Ft 17.27 Ft
2021-07-21 26,899,052,199 Ft 4,120,684,914 Ft 15.91 Ft 17.19 Ft
2021-07-20 27,310,985,284 Ft 3,550,944,255 Ft 16.03 Ft 15.91 Ft
2021-07-19 28,585,958,608 Ft 3,398,782,334 Ft 16.92 Ft 16.03 Ft
2021-07-18 28,333,124,873 Ft 3,583,996,412 Ft 16.73 Ft 16.92 Ft
2021-07-17 27,727,614,588 Ft 3,458,773,962 Ft 16.46 Ft 16.73 Ft
2021-07-16 28,252,649,806 Ft 3,639,008,768 Ft 16.69 Ft 16.46 Ft
2021-07-15 29,552,752,531 Ft 4,022,865,227 Ft 17.49 Ft 16.69 Ft
2021-07-14 28,989,424,696 Ft 3,935,583,554 Ft 17.08 Ft 17.49 Ft
2021-07-13 29,759,363,128 Ft 4,075,011,768 Ft 17.61 Ft 17.08 Ft
2021-07-12 30,854,252,712 Ft 3,735,645,928 Ft 18.25 Ft 17.61 Ft
2021-07-11 30,675,737,763 Ft 3,840,859,218 Ft 18.14 Ft 18.25 Ft
2021-07-10 30,646,028,278 Ft 4,185,042,420 Ft 18.14 Ft 18.14 Ft
2021-07-09 30,527,026,081 Ft 4,317,495,287 Ft 18.05 Ft 18.14 Ft
2021-07-08 32,103,749,053 Ft 4,280,241,905 Ft 19.00 Ft 18.05 Ft
2021-07-07 31,913,843,668 Ft 4,337,054,390 Ft 18.90 Ft 19.00 Ft
2021-07-06 31,411,083,714 Ft 4,521,483,880 Ft 18.57 Ft 18.90 Ft
2021-07-05 32,286,430,384 Ft 4,334,355,533 Ft 19.12 Ft 18.57 Ft
2021-07-04 31,464,233,812 Ft 4,133,260,525 Ft 18.64 Ft 19.12 Ft
2021-07-03 31,457,847,540 Ft 4,145,486,708 Ft 18.71 Ft 18.64 Ft
2021-07-02 31,422,650,932 Ft 4,085,375,996 Ft 18.51 Ft 18.71 Ft
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android