Rank #310
2,873คนชอบสิ่งนี้
bytom  (BTM)
Bytom (BTM)
$0.062219173929 -4.1%
0.00000160 BTC 1.8%
2,873คนชอบสิ่งนี้
$0.060623775847
24H Range
$0.065382199841
มูลค่าตามราคาตลาด $105,497,667
ปริมาณซื้อขาย 24 ชั่วโมง $14,394,736
อุปทานที่หมุนเวียน 1,695,581,287
Total Supply 2,100,000,000
Show Info
Hide Info

Bytom KRW (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-08-02 119,873,002,661 ₩ 16,263,414,201 ₩ 70.84 ₩ N/A
2021-08-01 126,781,987,376 ₩ 18,053,704,313 ₩ 74.87 ₩ 70.84 ₩
2021-07-31 123,200,649,683 ₩ 17,279,519,173 ₩ 72.83 ₩ 74.87 ₩
2021-07-30 117,888,492,881 ₩ 13,255,815,507 ₩ 69.56 ₩ 72.83 ₩
2021-07-29 119,652,723,009 ₩ 15,103,447,976 ₩ 70.07 ₩ 69.56 ₩
2021-07-28 118,339,541,317 ₩ 19,221,184,993 ₩ 69.94 ₩ 70.07 ₩
2021-07-27 116,813,882,055 ₩ 23,489,698,409 ₩ 68.96 ₩ 69.94 ₩
2021-07-26 118,685,337,377 ₩ 21,531,411,565 ₩ 70.13 ₩ 68.96 ₩
2021-07-25 113,635,172,596 ₩ 17,277,871,233 ₩ 67.58 ₩ 70.13 ₩
2021-07-24 113,746,737,890 ₩ 16,755,524,892 ₩ 67.23 ₩ 67.58 ₩
2021-07-23 110,580,226,288 ₩ 19,373,626,991 ₩ 65.39 ₩ 67.23 ₩
2021-07-22 109,269,119,173 ₩ 26,930,908,435 ₩ 64.78 ₩ 65.39 ₩
2021-07-21 101,264,375,083 ₩ 15,514,061,192 ₩ 59.90 ₩ 64.78 ₩
2021-07-20 102,978,638,257 ₩ 13,386,932,343 ₩ 60.44 ₩ 59.90 ₩
2021-07-19 107,334,998,543 ₩ 12,761,495,040 ₩ 63.51 ₩ 60.44 ₩
2021-07-18 106,263,751,063 ₩ 13,441,824,870 ₩ 62.74 ₩ 63.51 ₩
2021-07-17 103,965,473,710 ₩ 12,968,770,618 ₩ 61.71 ₩ 62.74 ₩
2021-07-16 106,147,472,414 ₩ 13,677,880,559 ₩ 62.74 ₩ 61.71 ₩
2021-07-15 111,654,007,296 ₩ 15,199,124,442 ₩ 66.09 ₩ 62.74 ₩
2021-07-14 109,859,339,075 ₩ 14,918,938,580 ₩ 64.76 ₩ 66.09 ₩
2021-07-13 113,449,810,891 ₩ 15,539,563,059 ₩ 67.15 ₩ 64.76 ₩
2021-07-12 118,155,655,669 ₩ 14,304,621,504 ₩ 69.88 ₩ 67.15 ₩
2021-07-11 117,378,778,937 ₩ 14,696,805,942 ₩ 69.43 ₩ 69.88 ₩
2021-07-10 117,229,848,022 ₩ 16,008,987,605 ₩ 69.39 ₩ 69.43 ₩
2021-07-09 115,932,595,957 ₩ 16,395,898,466 ₩ 68.55 ₩ 69.39 ₩
2021-07-08 121,120,930,398 ₩ 16,144,159,063 ₩ 71.68 ₩ 68.55 ₩
2021-07-07 121,240,129,561 ₩ 16,463,093,906 ₩ 71.75 ₩ 71.68 ₩
2021-07-06 119,754,899,195 ₩ 17,238,177,809 ₩ 70.79 ₩ 71.75 ₩
2021-07-05 123,100,148,087 ₩ 16,525,822,200 ₩ 72.90 ₩ 70.79 ₩
2021-07-04 120,029,187,389 ₩ 15,767,487,142 ₩ 71.10 ₩ 72.90 ₩
2021-07-03 119,996,323,907 ₩ 15,813,007,078 ₩ 71.39 ₩ 71.10 ₩
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android