👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
เข้าสู่ระบบ ลงทะเบียน
bytom  (BTM)
Bytom (BTM)
$0.102434 8.0%
0.00001009 BTC 2.5%
867คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$160,818,575
ปริมาณซื้อขาย 24 ชั่วโมง
$108,254,218
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.09160376 / $0.103079
อุปทานที่หมุนเวียน
1,570,125,187 / 2,100,000,000
BTM
USD

Bytom (ข้อมูลประวัติ)

วันที่ เปิด ปิด
2020-01-21 4.04 ₱ N/A
2020-01-20 4.14 ₱ 4.04 ₱
2020-01-19 4.38 ₱ 4.14 ₱
2020-01-18 4.45 ₱ 4.38 ₱
2020-01-17 4.35 ₱ 4.45 ₱
2020-01-16 4.27 ₱ 4.35 ₱
2020-01-15 4.10 ₱ 4.27 ₱
2020-01-14 3.85 ₱ 4.10 ₱
2020-01-13 3.89 ₱ 3.85 ₱
2020-01-12 3.64 ₱ 3.89 ₱
2020-01-11 3.55 ₱ 3.64 ₱
2020-01-10 3.40 ₱ 3.55 ₱
2020-01-09 3.46 ₱ 3.40 ₱
2020-01-08 3.60 ₱ 3.46 ₱
2020-01-07 3.59 ₱ 3.60 ₱
2020-01-06 3.36 ₱ 3.59 ₱
2020-01-05 3.31 ₱ 3.36 ₱
2020-01-04 3.36 ₱ 3.31 ₱
2020-01-03 3.18 ₱ 3.36 ₱
2020-01-02 3.33 ₱ 3.18 ₱
2020-01-01 3.33 ₱ 3.33 ₱
2019-12-31 3.35 ₱ 3.33 ₱
2019-12-30 3.44 ₱ 3.35 ₱
2019-12-29 3.37 ₱ 3.44 ₱
2019-12-28 3.28 ₱ 3.37 ₱
2019-12-27 3.30 ₱ 3.28 ₱
2019-12-26 3.30 ₱ 3.30 ₱
2019-12-25 3.39 ₱ 3.30 ₱
2019-12-24 3.42 ₱ 3.39 ₱
2019-12-23 3.53 ₱ 3.42 ₱
2019-12-22 3.43 ₱ 3.53 ₱
2019-12-21 3.51 ₱ 3.43 ₱
2019-12-20 3.45 ₱ 3.51 ₱
2019-12-19 3.56 ₱ 3.45 ₱
2019-12-18 3.28 ₱ 3.56 ₱
2019-12-17 3.51 ₱ 3.28 ₱
2019-12-16 3.73 ₱ 3.51 ₱
2019-12-15 3.75 ₱ 3.73 ₱
2019-12-14 3.91 ₱ 3.75 ₱
2019-12-13 3.81 ₱ 3.91 ₱
2019-12-12 3.79 ₱ 3.81 ₱
2019-12-11 3.80 ₱ 3.79 ₱
2019-12-10 3.92 ₱ 3.80 ₱
2019-12-09 4.01 ₱ 3.92 ₱
2019-12-08 4.06 ₱ 4.01 ₱
2019-12-07 4.02 ₱ 4.06 ₱
2019-12-06 3.98 ₱ 4.02 ₱
2019-12-05 3.90 ₱ 3.98 ₱
2019-12-04 4.04 ₱ 3.90 ₱
2019-12-03 4.06 ₱ 4.04 ₱
2019-12-02 4.23 ₱ 4.06 ₱
2019-12-01 4.21 ₱ 4.23 ₱
2019-11-30 4.50 ₱ 4.21 ₱
2019-11-29 4.03 ₱ 4.50 ₱
2019-11-28 3.76 ₱ 4.03 ₱
2019-11-27 3.59 ₱ 3.76 ₱
2019-11-26 3.44 ₱ 3.59 ₱
2019-11-25 3.44 ₱ 3.44 ₱
2019-11-24 3.92 ₱ 3.44 ₱
2019-11-23 3.81 ₱ 3.92 ₱
2019-11-22 4.46 ₱ 3.81 ₱
2019-11-21 4.70 ₱ 4.46 ₱
2019-11-20 4.53 ₱ 4.70 ₱
2019-11-19 4.38 ₱ 4.53 ₱
2019-11-18 4.78 ₱ 4.38 ₱
2019-11-17 5.25 ₱ 4.78 ₱
2019-11-16 5.35 ₱ 5.25 ₱
2019-11-15 5.82 ₱ 5.35 ₱
2019-11-14 6.01 ₱ 5.82 ₱
2019-11-13 5.90 ₱ 6.01 ₱
2019-11-12 5.66 ₱ 5.90 ₱
2019-11-11 6.11 ₱ 5.66 ₱
2019-11-10 6.08 ₱ 6.11 ₱
2019-11-09 6.17 ₱ 6.08 ₱
2019-11-08 6.88 ₱ 6.17 ₱
2019-11-07 6.45 ₱ 6.88 ₱
2019-11-06 6.55 ₱ 6.45 ₱
2019-11-05 6.82 ₱ 6.55 ₱
2019-11-04 6.81 ₱ 6.82 ₱
2019-11-03 6.93 ₱ 6.81 ₱
2019-11-02 5.75 ₱ 6.93 ₱
2019-11-01 5.70 ₱ 5.75 ₱
2019-10-31 5.71 ₱ 5.70 ₱
2019-10-30 5.90 ₱ 5.71 ₱
2019-10-29 6.25 ₱ 5.90 ₱
2019-10-28 7.57 ₱ 6.25 ₱
2019-10-27 3.91 ₱ 7.57 ₱
2019-10-26 3.30 ₱ 3.91 ₱
2019-10-25 2.71 ₱ 3.30 ₱
2019-10-24 2.67 ₱ 2.71 ₱
2019-10-23 2.87 ₱ 2.67 ₱
CoinGecko for iOS
CoinGecko for Android