🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bytom  (BTM)
Bytom (BTM)
$0.06194719 2.4%
0.00000840 BTC -0.7%
916คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$98,072,882
ปริมาณซื้อขาย 24 ชั่วโมง
$140,219,807
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.06039235 / $0.06236963
อุปทานที่หมุนเวียน
1,581,584,025 / 2,100,000,000
BTM
USD

Bytom PHP (ข้อมูลประวัติ)

วันที่ เปิด ปิด
2020-02-18 4.91 ₱ N/A
2020-02-17 5.14 ₱ 4.91 ₱
2020-02-16 5.52 ₱ 5.14 ₱
2020-02-15 5.97 ₱ 5.52 ₱
2020-02-14 5.87 ₱ 5.97 ₱
2020-02-13 5.88 ₱ 5.87 ₱
2020-02-12 5.76 ₱ 5.88 ₱
2020-02-11 5.61 ₱ 5.76 ₱
2020-02-10 5.78 ₱ 5.61 ₱
2020-02-09 5.47 ₱ 5.78 ₱
2020-02-08 5.64 ₱ 5.47 ₱
2020-02-07 5.48 ₱ 5.64 ₱
2020-02-06 5.43 ₱ 5.48 ₱
2020-02-05 5.08 ₱ 5.43 ₱
2020-02-04 5.03 ₱ 5.08 ₱
2020-02-03 4.83 ₱ 5.03 ₱
2020-02-02 4.63 ₱ 4.83 ₱
2020-02-01 4.51 ₱ 4.63 ₱
2020-01-31 4.51 ₱ 4.51 ₱
2020-01-30 4.39 ₱ 4.51 ₱
2020-01-29 4.44 ₱ 4.39 ₱
2020-01-28 4.35 ₱ 4.44 ₱
2020-01-27 4.30 ₱ 4.35 ₱
2020-01-26 4.19 ₱ 4.30 ₱
2020-01-25 4.32 ₱ 4.19 ₱
2020-01-24 4.25 ₱ 4.32 ₱
2020-01-23 4.01 ₱ 4.25 ₱
2020-01-22 4.04 ₱ 4.01 ₱
2020-01-21 4.04 ₱ 4.04 ₱
2020-01-20 4.14 ₱ 4.04 ₱
2020-01-19 4.38 ₱ 4.14 ₱
2020-01-18 4.45 ₱ 4.38 ₱
2020-01-17 4.35 ₱ 4.45 ₱
2020-01-16 4.27 ₱ 4.35 ₱
2020-01-15 4.10 ₱ 4.27 ₱
2020-01-14 3.85 ₱ 4.10 ₱
2020-01-13 3.89 ₱ 3.85 ₱
2020-01-12 3.64 ₱ 3.89 ₱
2020-01-11 3.55 ₱ 3.64 ₱
2020-01-10 3.40 ₱ 3.55 ₱
2020-01-09 3.46 ₱ 3.40 ₱
2020-01-08 3.60 ₱ 3.46 ₱
2020-01-07 3.59 ₱ 3.60 ₱
2020-01-06 3.36 ₱ 3.59 ₱
2020-01-05 3.31 ₱ 3.36 ₱
2020-01-04 3.36 ₱ 3.31 ₱
2020-01-03 3.18 ₱ 3.36 ₱
2020-01-02 3.33 ₱ 3.18 ₱
2020-01-01 3.33 ₱ 3.33 ₱
2019-12-31 3.35 ₱ 3.33 ₱
2019-12-30 3.44 ₱ 3.35 ₱
2019-12-29 3.37 ₱ 3.44 ₱
2019-12-28 3.28 ₱ 3.37 ₱
2019-12-27 3.30 ₱ 3.28 ₱
2019-12-26 3.30 ₱ 3.30 ₱
2019-12-25 3.39 ₱ 3.30 ₱
2019-12-24 3.42 ₱ 3.39 ₱
2019-12-23 3.53 ₱ 3.42 ₱
2019-12-22 3.43 ₱ 3.53 ₱
2019-12-21 3.51 ₱ 3.43 ₱
2019-12-20 3.45 ₱ 3.51 ₱
CoinGecko สำหรับ iOS
CoinGecko สำหรับ Android