Rank #307
2,880คนชอบสิ่งนี้
bytom  (BTM)
Bytom (BTM)
$0.066249775810 6.4%
0.00000168 BTC 3.9%
2,880คนชอบสิ่งนี้
$0.060890515263
24H Range
$0.066807235555
มูลค่าตามราคาตลาด $113,199,641
ปริมาณซื้อขาย 24 ชั่วโมง $22,635,907
อุปทานที่หมุนเวียน 1,695,981,825
Total Supply 2,100,000,000
Show Info
Hide Info

Bytom PKR (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-08-04 17,491,248,756 ₨ 2,626,965,425 ₨ 10.31 ₨ N/A
2021-08-03 17,321,502,660 ₨ 2,237,165,370 ₨ 10.20 ₨ 10.31 ₨
2021-08-02 16,919,474,778 ₨ 2,295,499,573 ₨ 10.00 ₨ 10.20 ₨
2021-08-01 17,894,632,619 ₨ 2,548,188,530 ₨ 10.57 ₨ 10.00 ₨
2021-07-31 17,389,145,020 ₨ 2,438,916,236 ₨ 10.28 ₨ 10.57 ₨
2021-07-30 16,739,087,132 ₨ 1,882,204,491 ₨ 9.88 ₨ 10.28 ₨
2021-07-29 16,856,145,460 ₨ 2,127,706,831 ₨ 9.87 ₨ 9.88 ₨
2021-07-28 16,583,700,056 ₨ 2,693,521,370 ₨ 9.80 ₨ 9.87 ₨
2021-07-27 16,419,211,268 ₨ 3,301,682,249 ₨ 9.69 ₨ 9.80 ₨
2021-07-26 16,592,147,420 ₨ 3,010,079,954 ₨ 9.80 ₨ 9.69 ₨
2021-07-25 15,854,479,747 ₨ 2,410,623,870 ₨ 9.43 ₨ 9.80 ₨
2021-07-24 15,877,395,848 ₨ 2,338,828,403 ₨ 9.38 ₨ 9.43 ₨
2021-07-23 15,455,239,804 ₨ 2,708,023,658 ₨ 9.14 ₨ 9.38 ₨
2021-07-22 15,283,181,089 ₨ 3,767,249,693 ₨ 9.06 ₨ 9.14 ₨
2021-07-21 14,186,829,760 ₨ 2,173,472,604 ₨ 8.39 ₨ 9.06 ₨
2021-07-20 14,367,858,559 ₨ 1,868,317,619 ₨ 8.43 ₨ 8.39 ₨
2021-07-19 14,980,200,255 ₨ 1,781,057,007 ₨ 8.86 ₨ 8.43 ₨
2021-07-18 14,831,172,582 ₨ 1,876,068,014 ₨ 8.76 ₨ 8.86 ₨
2021-07-17 14,515,571,899 ₨ 1,810,688,834 ₨ 8.62 ₨ 8.76 ₨
2021-07-16 14,838,850,635 ₨ 1,911,195,262 ₨ 8.77 ₨ 8.62 ₨
2021-07-15 15,555,345,632 ₨ 2,117,502,450 ₨ 9.21 ₨ 8.77 ₨
2021-07-14 15,255,962,941 ₨ 2,071,140,463 ₨ 8.99 ₨ 9.21 ₨
2021-07-13 15,852,662,943 ₨ 2,171,365,191 ₨ 9.38 ₨ 8.99 ₨
2021-07-12 16,440,238,666 ₨ 1,990,352,389 ₨ 9.72 ₨ 9.38 ₨
2021-07-11 16,329,224,503 ₨ 2,044,555,633 ₨ 9.66 ₨ 9.72 ₨
2021-07-10 16,315,615,663 ₨ 2,228,071,548 ₨ 9.66 ₨ 9.66 ₨
2021-07-09 16,096,762,622 ₨ 2,277,054,957 ₨ 9.52 ₨ 9.66 ₨
2021-07-08 16,862,183,530 ₨ 2,248,043,419 ₨ 9.98 ₨ 9.52 ₨
2021-07-07 16,935,037,479 ₨ 2,301,028,365 ₨ 10.03 ₨ 9.98 ₨
2021-07-06 16,741,573,442 ₨ 2,409,874,015 ₨ 9.90 ₨ 10.03 ₨
2021-07-05 17,099,153,947 ₨ 2,295,509,650 ₨ 10.13 ₨ 9.90 ₨
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android