Rank #303
2,874คนชอบสิ่งนี้
bytom  (BTM)
Bytom (BTM)
$0.064562129394 2.4%
0.00000155 BTC 2.3%
2,874คนชอบสิ่งนี้
$0.062709284330
24H Range
$0.067420857734
มูลค่าตามราคาตลาด $109,452,736
ปริมาณซื้อขาย 24 ชั่วโมง $15,248,428
อุปทานที่หมุนเวียน 1,695,229,837
Total Supply 2,100,000,000
Show Info
Hide Info

Bytom SAR (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-08-01 412,765,162 SR 58,777,594 SR 0.243740 SR N/A
2021-07-31 401,105,371 SR 56,257,073 SR 0.237107 SR 0.243740 SR
2021-07-30 386,937,061 SR 43,508,626 SR 0.228327 SR 0.237107 SR
2021-07-29 390,093,163 SR 49,240,432 SR 0.228442 SR 0.228327 SR
2021-07-28 384,518,890 SR 62,453,484 SR 0.227239 SR 0.228442 SR
2021-07-27 380,130,204 SR 76,439,064 SR 0.224412 SR 0.227239 SR
2021-07-26 386,408,096 SR 70,100,586 SR 0.228333 SR 0.224412 SR
2021-07-25 369,994,078 SR 56,256,438 SR 0.220048 SR 0.228333 SR
2021-07-24 370,301,058 SR 54,547,398 SR 0.218869 SR 0.220048 SR
2021-07-23 360,374,923 SR 63,143,881 SR 0.213135 SR 0.218869 SR
2021-07-22 356,501,181 SR 87,876,271 SR 0.211376 SR 0.213135 SR
2021-07-21 330,677,393 SR 50,660,949 SR 0.195612 SR 0.211376 SR
2021-07-20 335,595,744 SR 43,640,079 SR 0.197021 SR 0.195612 SR
2021-07-19 352,384,458 SR 41,896,423 SR 0.208512 SR 0.197021 SR
2021-07-18 348,874,079 SR 44,130,799 SR 0.205976 SR 0.208512 SR
2021-07-17 341,326,704 SR 42,577,479 SR 0.202610 SR 0.205976 SR
2021-07-16 349,046,248 SR 44,957,473 SR 0.206217 SR 0.202610 SR
2021-07-15 365,912,859 SR 49,810,618 SR 0.216591 SR 0.206217 SR
2021-07-14 358,484,265 SR 48,667,611 SR 0.211269 SR 0.216591 SR
2021-07-13 372,509,567 SR 51,030,728 SR 0.220525 SR 0.211269 SR
2021-07-12 387,001,368 SR 46,852,671 SR 0.228868 SR 0.220525 SR
2021-07-11 384,421,317 SR 48,132,768 SR 0.227376 SR 0.228868 SR
2021-07-10 383,919,641 SR 52,428,327 SR 0.227246 SR 0.227376 SR
2021-07-09 379,233,254 SR 53,646,499 SR 0.224284 SR 0.227246 SR
2021-07-08 397,958,261 SR 53,054,194 SR 0.235561 SR 0.224284 SR
2021-07-07 399,893,902 SR 54,335,115 SR 0.236810 SR 0.235561 SR
2021-07-06 397,324,472 SR 57,193,066 SR 0.234869 SR 0.236810 SR
2021-07-05 408,289,267 SR 54,811,598 SR 0.241776 SR 0.234869 SR
2021-07-04 398,078,636 SR 52,293,112 SR 0.235811 SR 0.241776 SR
2021-07-03 398,012,091 SR 52,449,674 SR 0.236783 SR 0.235811 SR
2021-07-02 397,566,134 SR 51,678,782 SR 0.234131 SR 0.236783 SR
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android