Rank #303
2,873คนชอบสิ่งนี้
bytom  (BTM)
Bytom (BTM)
$0.064516463003 3.8%
0.00000155 BTC 3.3%
2,873คนชอบสิ่งนี้
$0.062155733042
24H Range
$0.067420857734
มูลค่าตามราคาตลาด $109,340,060
ปริมาณซื้อขาย 24 ชั่วโมง $15,449,952
อุปทานที่หมุนเวียน 1,695,220,350
Total Supply 2,100,000,000
Show Info
Hide Info

Bytom VND (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-08-01 2,533,870,727,109 ₫ 360,822,178,462 ₫ 1,496.27 ₫ N/A
2021-07-31 2,462,293,944,539 ₫ 345,349,278,055 ₫ 1,455.55 ₫ 1,496.27 ₫
2021-07-30 2,365,837,855,998 ₫ 266,023,505,544 ₫ 1,396.05 ₫ 1,455.55 ₫
2021-07-29 2,383,953,617,850 ₫ 300,920,184,179 ₫ 1,396.07 ₫ 1,396.05 ₫
2021-07-28 2,352,671,010,270 ₫ 382,077,809,916 ₫ 1,390.20 ₫ 1,396.07 ₫
2021-07-27 2,329,137,783,074 ₫ 468,358,238,900 ₫ 1,375.02 ₫ 1,390.20 ₫
2021-07-26 2,368,402,176,454 ₫ 429,665,897,575 ₫ 1,399.52 ₫ 1,375.02 ₫
2021-07-25 2,267,768,184,807 ₫ 344,807,032,793 ₫ 1,348.72 ₫ 1,399.52 ₫
2021-07-24 2,269,851,958,670 ₫ 334,361,773,350 ₫ 1,341.61 ₫ 1,348.72 ₫
2021-07-23 2,214,241,353,895 ₫ 387,883,730,481 ₫ 1,309.26 ₫ 1,341.61 ₫
2021-07-22 2,183,951,920,998 ₫ 538,396,417,980 ₫ 1,295.05 ₫ 1,309.26 ₫
2021-07-21 2,030,625,270,411 ₫ 311,170,668,848 ₫ 1,201.49 ₫ 1,295.05 ₫
2021-07-20 2,056,746,750,515 ₫ 267,509,582,782 ₫ 1,207.72 ₫ 1,201.49 ₫
2021-07-19 2,160,131,709,562 ₫ 256,767,802,265 ₫ 1,277.90 ₫ 1,207.72 ₫
2021-07-18 2,139,823,714,647 ₫ 270,676,833,226 ₫ 1,263.36 ₫ 1,277.90 ₫
2021-07-17 2,093,329,036,053 ₫ 261,124,228,336 ₫ 1,242.59 ₫ 1,263.36 ₫
2021-07-16 2,142,792,913,709 ₫ 275,984,694,855 ₫ 1,265.93 ₫ 1,242.59 ₫
2021-07-15 2,238,204,522,105 ₫ 304,680,054,767 ₫ 1,324.84 ₫ 1,265.93 ₫
2021-07-14 2,212,750,612,378 ₫ 300,367,946,706 ₫ 1,303.92 ₫ 1,324.84 ₫
2021-07-13 2,283,755,889,957 ₫ 312,702,973,253 ₫ 1,351.32 ₫ 1,303.92 ₫
2021-07-12 2,370,699,167,550 ₫ 287,010,842,592 ₫ 1,402.00 ₫ 1,351.32 ₫
2021-07-11 2,353,469,729,353 ₫ 294,674,115,849 ₫ 1,392.02 ₫ 1,402.00 ₫
2021-07-10 2,350,287,754,036 ₫ 320,956,890,742 ₫ 1,391.16 ₫ 1,392.02 ₫
2021-07-09 2,326,164,051,252 ₫ 328,984,470,083 ₫ 1,375.41 ₫ 1,391.16 ₫
2021-07-08 2,446,498,156,882 ₫ 326,275,576,567 ₫ 1,448.67 ₫ 1,375.41 ₫
2021-07-07 2,456,345,126,182 ₫ 333,829,940,124 ₫ 1,454.94 ₫ 1,448.67 ₫
2021-07-06 2,438,633,796,479 ₫ 351,030,340,106 ₫ 1,441.54 ₫ 1,454.94 ₫
2021-07-05 2,497,420,553,135 ₫ 335,271,148,411 ₫ 1,478.89 ₫ 1,441.54 ₫
2021-07-04 2,433,759,196,541 ₫ 319,707,795,012 ₫ 1,441.69 ₫ 1,478.89 ₫
2021-07-03 2,433,061,970,153 ₫ 320,626,706,741 ₫ 1,447.47 ₫ 1,441.69 ₫
2021-07-02 2,443,792,220,316 ₫ 317,662,963,352 ₫ 1,439.17 ₫ 1,447.47 ₫
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android