Rank #N/A
72คนชอบสิ่งนี้
caica coin  (CICC)
CAICA Coin (CICC)
$0.071052610298 -0.1%
0.00000187 BTC 1.8%
72คนชอบสิ่งนี้
$0.070064402389
24H Range
$0.073267121263
มูลค่าตามราคาตลาด ?
ปริมาณซื้อขาย 24 ชั่วโมง $8,612.62
อุปทานที่หมุนเวียน ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin EUR (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-06-21 0.000000000000 € 23,799 € 0.061906 € N/A
2021-06-20 0.000000000000 € 28,914 € 0.064247 € 0.061906 €
2021-06-19 0.000000000000 € 18,074.85 € 0.065772 € 0.064247 €
2021-06-18 0.000000000000 € 26,674 € 0.064012 € 0.065772 €
2021-06-17 0.000000000000 € 65,987 € 0.063459 € 0.064012 €
2021-06-16 0.000000000000 € 72,467 € 0.065311 € 0.063459 €
2021-06-15 0.000000000000 € 66,205 € 0.066025 € 0.065311 €
2021-06-14 0.000000000000 € 73,606 € 0.064642 € 0.066025 €
2021-06-13 0.000000000000 € 70,507 € 0.061752 € 0.064642 €
2021-06-12 0.000000000000 € 198,633 € 0.069073 € 0.061752 €
2021-06-11 0.000000000000 € 196,015 € 0.065896 € 0.069073 €
2021-06-10 0.000000000000 € 70,763 € 0.059484 € 0.065896 €
2021-06-09 0.000000000000 € 57,117 € 0.053969 € 0.059484 €
2021-06-08 0.000000000000 € 47,983 € 0.054313 € 0.053969 €
2021-06-07 0.000000000000 € 51,876 € 0.057737 € 0.054313 €
2021-06-06 0.000000000000 € 61,123 € 0.056831 € 0.057737 €
2021-06-05 0.000000000000 € 61,556 € 0.059679 € 0.056831 €
2021-06-04 0.000000000000 € 62,133 € 0.061534 € 0.059679 €
2021-06-03 0.000000000000 € 66,829 € 0.057500 € 0.061534 €
2021-06-02 0.000000000000 € 66,099 € 0.056969 € 0.057500 €
2021-06-01 0.000000000000 € 67,003 € 0.058034 € 0.056969 €
2021-05-31 0.000000000000 € 50,873 € 0.055835 € 0.058034 €
2021-05-30 0.000000000000 € 49,933 € 0.054510 € 0.055835 €
2021-05-29 0.000000000000 € 55,612 € 0.055556 € 0.054510 €
2021-05-28 0.000000000000 € 52,820 € 0.060421 € 0.055556 €
2021-05-27 0.000000000000 € 64,143 € 0.060139 € 0.060421 €
2021-05-26 0.000000000000 € 55,993 € 0.055626 € 0.060139 €
2021-05-25 0.000000000000 € 78,350 € 0.055732 € 0.055626 €
2021-05-24 0.000000000000 € 105,807 € 0.109859 € 0.055732 €
2021-05-23 0.000000000000 € 105,549 € 0.120017 € 0.109859 €
2021-05-22 0.000000000000 € 103,602 € 0.114505 € 0.120017 €
2021-05-21 0.000000000000 € 120,358 € 0.129200 € 0.114505 €
2021-05-20 0.000000000000 € 76,269 € 0.050830 € 0.129200 €
2021-05-19 0.000000000000 € 91,148 € 0.072379 € 0.050830 €
2021-05-18 0.000000000000 € 99,752 € 0.054926 € 0.072379 €
2021-05-17 0.000000000000 € 101,665 € 0.082677 € 0.054926 €
2021-05-16 0.000000000000 € 97,978 € 0.085102 € 0.082677 €
2021-05-15 0.000000000000 € 108,034 € 0.087423 € 0.085102 €
2021-05-14 0.000000000000 € 67,980 € 0.066547 € 0.087423 €
2021-05-13 0.000000000000 € 121,570 € 0.089909 € 0.066547 €
2021-05-12 0.000000000000 € 125,413 € 0.098023 € 0.089909 €
2021-05-11 0.000000000000 € 120,869 € 0.099233 € 0.098023 €
2021-05-10 0.000000000000 € 137,091 € 0.100597 € 0.099233 €
2021-05-09 0.000000000000 € 119,972 € 0.103703 € 0.100597 €
2021-05-08 0.000000000000 € 127,560 € 0.097482 € 0.103703 €
2021-05-07 0.000000000000 € 103,823 € 0.090636 € 0.097482 €
2021-05-06 0.000000000000 € 104,644 € 0.091656 € 0.090636 €
2021-05-05 0.000000000000 € 152,861 € 0.083357 € 0.091656 €
2021-05-04 0.000000000000 € 112,715 € 0.090254 € 0.083357 €
2021-05-03 0.000000000000 € 141,993 € 0.086466 € 0.090254 €
2021-05-02 0.000000000000 € 117,873 € 0.129074 € 0.086466 €
2021-05-01 0.000000000000 € 128,969 € 0.130089 € 0.129074 €
2021-04-30 0.000000000000 € 173,417 € 0.101916 € 0.130089 €
2021-04-29 0.000000000000 € 116,082 € 0.119084 € 0.101916 €
2021-04-28 0.000000000000 € 114,233 € 0.120232 € 0.119084 €
2021-04-27 0.000000000000 € 111,188 € 0.117511 € 0.120232 €
2021-04-26 0.000000000000 € 108,981 € 0.107254 € 0.117511 €
2021-04-25 0.000000000000 € 112,859 € 0.109726 € 0.107254 €
2021-04-24 0.000000000000 € 111,390 € 0.061292 € 0.109726 €
2021-04-23 0.000000000000 € 115,228 € 0.071764 € 0.061292 €
2021-04-22 0.000000000000 € 219,644 € 0.263445 € 0.071764 €
2021-04-21 0.000000000000 € 442,717 € 0.516777 € 0.263445 €
2021-04-20 0.000000000000 € 241,287 € 0.300737 € 0.516777 €
2021-04-19 0.000000000000 € 90,954 € 0.084412 € 0.300737 €
2021-04-18 0.000000000000 € 148,550 € 0.088993 € 0.084412 €
2021-04-17 0.000000000000 € 277,414 € 0.328690 € 0.088993 €
2021-04-16 0.000000000000 € 275,726 € 0.341530 € 0.328690 €
2021-04-15 0.000000000000 € 375,037 € 0.274039 € 0.341530 €
2021-04-14 0.000000000000 € 320,964 € 0.343334 € 0.274039 €
2021-04-13 0.000000000000 € 262,933 € 0.300729 € 0.343334 €
2021-04-12 0.000000000000 € 251,413 € 0.301931 € 0.300729 €
2021-04-11 0.000000000000 € 250,809 € 0.299673 € 0.301931 €
2021-04-10 0.000000000000 € 266,687 € 0.316333 € 0.299673 €
2021-04-09 0.000000000000 € 254,739 € 0.310718 € 0.316333 €
2021-04-08 0.000000000000 € 248,273 € 0.306853 € 0.310718 €
2021-04-07 0.000000000000 € 194,879 € 0.109520 € 0.306853 €
2021-04-06 0.000000000000 € 190,502 € 0.110332 € 0.109520 €
2021-04-05 0.000000000000 € 261,642 € 0.106345 € 0.110332 €
2021-04-04 0.000000000000 € 137,631 € 0.113277 € 0.106345 €
2021-04-03 0.000000000000 € 105,157 € 0.093847 € 0.113277 €
2021-04-02 0.000000000000 € 175,855 € 0.098166 € 0.093847 €
2021-04-01 0.000000000000 € 143,174 € 0.116805 € 0.098166 €
2021-03-31 0.000000000000 € 189,583 € 0.110620 € 0.116805 €
2021-03-30 0.000000000000 € 158,675 € 0.162319 € 0.110620 €
2021-03-29 0.000000000000 € 144,565 € 0.157621 € 0.162319 €
2021-03-28 0.000000000000 € 231,854 € 0.238864 € 0.157621 €
2021-03-27 0.000000000000 € 96,949 € 0.092751 € 0.238864 €
2021-03-26 0.000000000000 € 191,666 € 0.089315 € 0.092751 €
2021-03-25 0.000000000000 € 95,735 € 0.088895 € 0.089315 €
2021-03-24 0.000000000000 € 159,941 € 0.165833 € 0.088895 €
2021-03-23 0.000000000000 € 102,018 € 0.097192 € 0.165833 €
2021-03-22 0.000000000000 € 311,293 € 0.095294 € 0.097192 €
2021-03-21 0.000000000000 € 420,488 € 0.104525 € 0.095294 €
2021-03-20 0.000000000000 € 433,167 € 0.106819 € 0.104525 €
2021-03-19 0.000000000000 € 172,398 € 0.103199 € 0.106819 €
2021-03-18 0.000000000000 € 491,898 € 0.106922 € 0.103199 €
2021-03-17 0.000000000000 € 164,688 € 0.164276 € 0.106922 €
2021-03-16 0.000000000000 € 149,227 € 0.153275 € 0.164276 €
2021-03-15 0.000000000000 € 182,521 € 0.104063 € 0.153275 €
2021-03-14 0.000000000000 € 158,269 € 0.166336 € 0.104063 €
2021-03-13 0.000000000000 € 119,107 € 0.095090 € 0.166336 €
2021-03-12 0.000000000000 € 107,515 € 0.099942 € 0.095090 €
2021-03-11 0.000000000000 € 114,597 € 0.095480 € 0.099942 €
2021-03-10 0.000000000000 € 224,275 € 0.132368 € 0.095480 €
2021-03-09 0.000000000000 € 62,449 € 0.099065 € 0.132368 €
2021-03-08 0.000000000000 € 65,573 € 0.091287 € 0.099065 €
2021-03-07 0.000000000000 € 44,279 € 0.094208 € 0.091287 €
2021-03-06 0.000000000000 € 71,934 € 0.093119 € 0.094208 €
2021-03-05 0.000000000000 € 193,014 € 0.105673 € 0.093119 €
2021-03-04 0.000000000000 € 38,864 € 0.098097 € 0.105673 €
2021-03-03 0.000000000000 € 37,319 € 0.089063 € 0.098097 €
2021-03-02 0.000000000000 € 54,720 € 0.086278 € 0.089063 €
2021-03-01 0.000000000000 € 27,480 € 0.081514 € 0.086278 €
2021-02-28 0.000000000000 € 30,199 € 0.083119 € 0.081514 €
2021-02-27 0.000000000000 € 84,653 € 0.089484 € 0.083119 €
2021-02-26 0.000000000000 € 147,557 € 0.095549 € 0.089484 €
2021-02-25 0.000000000000 € 45,654 € 0.090815 € 0.095549 €
2021-02-24 0.000000000000 € 92,957 € 0.085788 € 0.090815 €
2021-02-23 0.000000000000 € 144,074 € 0.096286 € 0.085788 €
2021-02-22 0.000000000000 € 137,192 € 0.103998 € 0.096286 €
2021-02-21 0.000000000000 € 275,811 € 0.117194 € 0.103998 €
2021-02-20 0.000000000000 € 557,544 € 0.115586 € 0.117194 €
2021-02-19 0.000000000000 € 69,529 € 0.101312 € 0.115586 €
2021-02-18 0.000000000000 € 33,196 € 0.105793 € 0.101312 €
2021-02-17 0.000000000000 € 47,816 € 0.087931 € 0.105793 €
2021-02-16 0.000000000000 € 87,554 € 0.096181 € 0.087931 €
2021-02-15 0.000000000000 € 44,877 € 0.104613 € 0.096181 €
2021-02-14 0.000000000000 € 218,286 € 0.105342 € 0.104613 €
2021-02-13 0.000000000000 € 66,715 € 0.094494 € 0.105342 €
2021-02-12 0.000000000000 € 19,464.12 € 0.078049 € 0.094494 €
2021-02-11 0.000000000000 € 43,904 € 0.080447 € 0.078049 €
2021-02-10 0.000000000000 € 69,708 € 0.082844 € 0.080447 €
2021-02-09 0.000000000000 € 53,333 € 0.083444 € 0.082844 €
2021-02-08 0.000000000000 € 15,521.59 € 0.079221 € 0.083444 €
2021-02-07 0.000000000000 € 10,932.09 € 0.084546 € 0.079221 €
2021-02-06 0.000000000000 € 20,601 € 0.089423 € 0.084546 €
2021-02-05 0.000000000000 € 11,586.89 € 0.086953 € 0.089423 €
2021-02-04 0.000000000000 € 47,580 € 0.093299 € 0.086953 €
2021-02-03 0.000000000000 € 74,144 € 0.094672 € 0.093299 €
2021-02-02 0.000000000000 € 21,996 € 0.071023 € 0.094672 €
2021-02-01 0.000000000000 € 3,002.57 € 0.062948 € 0.071023 €
2021-01-31 0.000000000000 € 305.69 € 0.063720 € 0.062948 €
2021-01-30 0.000000000000 € 1,174.08 € 0.063737 € 0.063720 €
2021-01-29 0.000000000000 € 1,311.97 € 0.062306 € 0.063737 €
2021-01-28 0.000000000000 € 3,424.79 € 0.064364 € 0.062306 €
2021-01-27 0.000000000000 € 2,872.20 € 0.064995 € 0.064364 €
2021-01-26 0.000000000000 € 2,684.01 € 0.061954 € 0.064995 €
2021-01-25 0.000000000000 € 4,782.49 € 0.067265 € 0.061954 €
2021-01-24 0.000000000000 € 1,584.57 € 0.063296 € 0.067265 €
2021-01-23 0.000000000000 € 1,429.24 € 0.061292 € 0.063296 €
2021-01-22 0.000000000000 € 2,914.95 € 0.063026 € 0.061292 €
2021-01-21 0.000000000000 € 1,383.68 € 0.065362 € 0.063026 €
2021-01-20 0.000000000000 € 4,098.07 € 0.064860 € 0.065362 €
2021-01-19 0.000000000000 € 812.36 € 0.064695 € 0.064860 €
2021-01-18 0.000000000000 € 2,559.63 € 0.065234 € 0.064695 €
2021-01-17 0.000000000000 € 993.25 € 0.063696 € 0.065234 €
2021-01-16 0.000000000000 € 3,610.51 € 0.063756 € 0.063696 €
2021-01-15 0.000000000000 € 2,817.00 € 0.063584 € 0.063756 €
2021-01-14 0.000000000000 € 1,905.17 € 0.064159 € 0.063584 €
2021-01-13 0.000000000000 € 2,394.10 € 0.060490 € 0.064159 €
2021-01-12 0.000000000000 € 4,552.64 € 0.062568 € 0.060490 €
2021-01-11 0.000000000000 € 4,705.59 € 0.063717 € 0.062568 €
2021-01-10 0.000000000000 € 8,473.18 € 0.058191 € 0.063717 €
2021-01-09 0.000000000000 € 3,001.82 € 0.061451 € 0.058191 €
2021-01-08 0.000000000000 € 3,762.73 € 0.060682 € 0.061451 €
2021-01-07 0.000000000000 € 2,659.50 € 0.062947 € 0.060682 €
2021-01-06 0.000000000000 € 1,106.32 € 0.057817 € 0.062947 €
2021-01-05 0.000000000000 € 13,745.57 € 0.062668 € 0.057817 €
2021-01-04 0.000000000000 € 3,518.80 € 0.065162 € 0.062668 €
2021-01-03 0.000000000000 € 5,022.52 € 0.063911 € 0.065162 €
2021-01-02 0.000000000000 € 1,210.98 € 0.065024 € 0.063911 €
2021-01-01 0.000000000000 € 11,626.31 € 0.062599 € 0.065024 €
2020-12-31 0.000000000000 € 1,223.87 € 0.064393 € 0.062599 €
2020-12-30 0.000000000000 € 1,351.04 € 0.063046 € 0.064393 €
2020-12-29 0.000000000000 € 872.80 € 0.066771 € 0.063046 €
2020-12-28 0.000000000000 € 8,025.94 € 0.068361 € 0.066771 €
2020-12-27 0.000000000000 € 1,199.54 € 0.060640 € 0.068361 €
2020-12-26 0.000000000000 € 1,133.74 € 0.068979 € 0.060640 €
2020-12-25 0.000000000000 € 8,767.39 € 0.063256 € 0.068979 €
2020-12-24 0.000000000000 € 18,744.57 € 0.068075 € 0.063256 €
2020-12-23 0.000000000000 € 2,783.24 € 0.075984 € 0.068075 €
2020-12-22 0.000000000000 € 4,273.64 € 0.074346 € 0.075984 €
2020-12-21 0.000000000000 € 2,684.87 € 0.073302 € 0.074346 €
2020-12-20 0.000000000000 € 5,353.69 € 0.075028 € 0.073302 €
2020-12-19 0.000000000000 € 8,434.17 € 0.075013 € 0.075028 €
2020-12-18 0.000000000000 € 36,820 € 0.079100 € 0.075013 €
2020-12-17 0.000000000000 € 4,505.96 € 0.074889 € 0.079100 €
2020-12-16 0.000000000000 € 2,452.87 € 0.074422 € 0.074889 €
2020-12-15 0.000000000000 € 3,457.61 € 0.071287 € 0.074422 €
2020-12-14 0.000000000000 € 4,080.47 € 0.071441 € 0.071287 €
2020-12-13 0.000000000000 € 5,993.81 € 0.071199 € 0.071441 €
2020-12-12 0.000000000000 € 354.56 € 0.067768 € 0.071199 €
2020-12-11 0.000000000000 € 1,923.38 € 0.067809 € 0.067768 €
2020-12-10 0.000000000000 € 1,811.46 € 0.068499 € 0.067809 €
2020-12-09 0.000000000000 € 3,619.93 € 0.066790 € 0.068499 €
2020-12-08 0.000000000000 € 1,146.87 € 0.071418 € 0.066790 €
2020-12-07 0.000000000000 € 1,521.77 € 0.070359 € 0.071418 €
2020-12-06 0.000000000000 € 9,959.63 € 0.070513 € 0.070359 €
2020-12-05 0.000000000000 € 12,482.12 € 0.070351 € 0.070513 €
2020-12-04 0.000000000000 € 4,342.47 € 0.071302 € 0.070351 €
2020-12-03 0.000000000000 € 1,512.35 € 0.070156 € 0.071302 €
2020-12-02 0.000000000000 € 5,781.88 € 0.071342 € 0.070156 €
2020-12-01 0.000000000000 € 12,365.34 € 0.068249 € 0.071342 €
2020-11-30 0.000000000000 € 183.40 € 0.072811 € 0.068249 €
2020-11-29 0.000000000000 € 2,994.36 € 0.072864 € 0.072811 €
2020-11-28 0.000000000000 € 2,085.76 € 0.071049 € 0.072864 €
2020-11-27 0.000000000000 € 11,706.09 € 0.067032 € 0.071049 €
2020-11-26 0.000000000000 € 8,758.61 € 0.073329 € 0.067032 €
2020-11-25 0.000000000000 € 19,144.56 € 0.077387 € 0.073329 €
2020-11-24 0.000000000000 € 12,003.36 € 0.075956 € 0.077387 €
2020-11-23 0.000000000000 € 13,570.51 € 0.080381 € 0.075956 €
2020-11-22 0.000000000000 € 5,288.88 € 0.085297 € 0.080381 €
2020-11-21 0.000000000000 € 38,676 € 0.084044 € 0.085297 €
2020-11-20 0.000000000000 € 28,524 € 0.084061 € 0.084044 €
2020-11-19 0.000000000000 € 2,365.49 € 0.071498 € 0.084061 €
2020-11-18 0.000000000000 € 3,933.26 € 0.071583 € 0.071498 €
2020-11-17 0.000000000000 € 1,216.08 € 0.071785 € 0.071583 €
2020-11-16 0.000000000000 € 288.02 € 0.069383 € 0.071785 €
2020-11-15 0.000000000000 € 3,608.87 € 0.071087 € 0.069383 €
2020-11-14 0.000000000000 € 5,800.12 € 0.068553 € 0.071087 €
2020-11-13 0.000000000000 € 1,058.06 € 0.061806 € 0.068553 €
2020-11-12 0.000000000000 € 1,722.31 € 0.061572 € 0.061806 €
2020-11-11 0.000000000000 € 1,064.55 € 0.060615 € 0.061572 €
2020-11-10 0.000000000000 € 2,154.63 € 0.060736 € 0.060615 €
2020-11-09 0.000000000000 € 783.03 € 0.061025 € 0.060736 €
2020-11-08 0.000000000000 € 1,357.52 € 0.059382 € 0.061025 €
2020-11-07 0.000000000000 € 1,707.83 € 0.061706 € 0.059382 €
2020-11-06 0.000000000000 € 4,726.57 € 0.061674 € 0.061706 €
2020-11-05 0.000000000000 € 1,090.81 € 0.062311 € 0.061674 €
2020-11-04 0.000000000000 € 2,127.13 € 0.062184 € 0.062311 €
2020-11-03 0.000000000000 € 10,426.57 € 0.062332 € 0.062184 €
2020-11-02 0.000000000000 € 8,466.58 € 0.067757 € 0.062332 €
2020-11-01 0.000000000000 € 2,427.67 € 0.067506 € 0.067757 €
2020-10-31 0.000000000000 € 3,646.61 € 0.065472 € 0.067506 €
2020-10-30 0.000000000000 € 9,008.09 € 0.068755 € 0.065472 €
2020-10-29 0.000000000000 € 820.79 € 0.058813 € 0.068755 €
2020-10-28 0.000000000000 € 715.44 € 0.058569 € 0.058813 €
2020-10-27 0.000000000000 € 3,331.47 € 0.058154 € 0.058569 €
2020-10-26 0.000000000000 € 187.55 € 0.053199 € 0.058154 €
2020-10-25 0.000000000000 € 421.32 € 0.052331 € 0.053199 €
2020-10-24 0.000000000000 € 5,051.26 € 0.04991143 € 0.052331 €
2020-10-23 0.000000000000 € 5,675.89 € 0.050880 € 0.04991143 €
2020-10-22 0.000000000000 € 4,501.38 € 0.057595 € 0.050880 €
2020-10-21 0.000000000000 € 846.60 € 0.057245 € 0.057595 €
2020-10-20 0.000000000000 € 929.51 € 0.057910 € 0.057245 €
2020-10-19 0.000000000000 € 615.63 € 0.059105 € 0.057910 €
2020-10-18 0.000000000000 € 436.91 € 0.056274 € 0.059105 €
2020-10-17 0.000000000000 € 5,208.67 € 0.059373 € 0.056274 €
2020-10-16 0.000000000000 € 8,140.78 € 0.060786 € 0.059373 €
2020-10-15 0.000000000000 € 1,109.88 € 0.063742 € 0.060786 €
2020-10-14 0.000000000000 € 3,253.94 € 0.063565 € 0.063742 €
2020-10-13 0.000000000000 € 13,511.98 € 0.061755 € 0.063565 €
2020-10-12 0.000000000000 € 9,352.37 € 0.070154 € 0.061755 €
2020-10-11 0.000000000000 € 27,459 € 0.071154 € 0.070154 €
2020-10-10 0.000000000000 € 27,765 € 0.072118 € 0.071154 €
2020-10-09 0.000000000000 € 34,205 € 0.077358 € 0.072118 €
2020-10-08 0.000000000000 € 9,272.90 € 0.062558 € 0.077358 €
2020-10-07 0.000000000000 € 5,343.66 € 0.051292 € 0.062558 €
2020-10-06 0.000000000000 € 1,751.26 € 0.053272 € 0.051292 €
2020-10-05 0.000000000000 € 1,295.14 € 0.04983055 € 0.053272 €
2020-10-04 0.000000000000 € 5,536.27 € 0.053062 € 0.04983055 €
2020-10-03 0.000000000000 € 3,999.74 € 0.04958221 € 0.053062 €
2020-10-02 0.000000000000 € 1,376.91 € 0.04511825 € 0.04958221 €
2020-10-01 0.000000000000 € 99.78 € 0.04496124 € 0.04511825 €
2020-09-30 0.000000000000 € 132.67 € 0.04444267 € 0.04496124 €
2020-09-29 0.000000000000 € 142.69 € 0.04516681 € 0.04444267 €
2020-09-28 0.000000000000 € 649.25 € 0.04359788 € 0.04516681 €
2020-09-27 0.000000000000 € 258.89 € 0.04517149 € 0.04359788 €
2020-09-26 0.000000000000 € 24.58 € 0.04559206 € 0.04517149 €
2020-09-25 0.000000000000 € 62.57 € 0.04505346 € 0.04559206 €
2020-09-24 0.000000000000 € 1,736.63 € 0.04566985 € 0.04505346 €
2020-09-23 0.000000000000 € 937.39 € 0.04607605 € 0.04566985 €
2020-09-22 0.000000000000 € 791.12 € 0.04600729 € 0.04607605 €
2020-09-21 0.000000000000 € 165.27 € 0.04362050 € 0.04600729 €
2020-09-20 0.000000000000 € 24.64 € 0.04579879 € 0.04362050 €
2020-09-19 0.000000000000 € 4,087.15 € 0.04578353 € 0.04579879 €
2020-09-18 0.000000000000 € 384.99 € 0.04573092 € 0.04578353 €
2020-09-17 0.000000000000 € 1,103.09 € 0.04470487 € 0.04573092 €
2020-09-16 0.000000000000 € 1,224.37 € 0.04451620 € 0.04470487 €
2020-09-15 0.000000000000 € 1,712.55 € 0.04364483 € 0.04451620 €
2020-09-14 0.000000000000 € 114.94 € 0.04353198 € 0.04364483 €
2020-09-13 0.000000000000 € 2,035.52 € 0.04057281 € 0.04353198 €
2020-09-12 0.000000000000 € 334.78 € 0.04589140 € 0.04057281 €
2020-09-11 0.000000000000 € 2,898.35 € 0.04538990 € 0.04589140 €
2020-09-10 0.000000000000 € 745.07 € 0.04544833 € 0.04538990 €
2020-09-09 0.000000000000 € 1,032.21 € 0.04331685 € 0.04544833 €
2020-09-08 0.000000000000 € 5,351.74 € 0.04219975 € 0.04331685 €
2020-09-07 0.000000000000 € 1,954.78 € 0.04722551 € 0.04219975 €
2020-09-06 0.000000000000 € 2,671.15 € 0.04372941 € 0.04722551 €
2020-09-05 0.000000000000 € 2,470.92 € 0.04858735 € 0.04372941 €
2020-09-04 0.000000000000 € 2,528.23 € 0.04613480 € 0.04858735 €
2020-09-03 0.000000000000 € 3,009.76 € 0.04913861 € 0.04613480 €
2020-09-02 0.000000000000 € 1,223.08 € 0.04831948 € 0.04913861 €
2020-09-01 0.000000000000 € 4,135.80 € 0.04971471 € 0.04831948 €
2020-08-31 0.000000000000 € 2,526.36 € 0.04484642 € 0.04971471 €
2020-08-30 0.000000000000 € 8,124.78 € 0.04822050 € 0.04484642 €
2020-08-29 0.000000000000 € 4,329.30 € 0.04305467 € 0.04822050 €
2020-08-28 0.000000000000 € 678.76 € 0.04616379 € 0.04305467 €
2020-08-27 0.000000000000 € 968.23 € 0.04546184 € 0.04616379 €
2020-08-26 0.000000000000 € 849.84 € 0.04687367 € 0.04546184 €
2020-08-25 0.000000000000 € 9,513.22 € 0.04985827 € 0.04687367 €
2020-08-24 0.000000000000 € 2,280.06 € 0.04802508 € 0.04985827 €
2020-08-23 0.000000000000 € 2,481.86 € 0.051279 € 0.04802508 €
2020-08-22 0.000000000000 € 174.05 € 0.051976 € 0.051279 €
2020-08-21 0.000000000000 € 139.00 € 0.050784 € 0.051976 €
2020-08-20 0.000000000000 € 2,147.46 € 0.052132 € 0.050784 €
2020-08-19 0.000000000000 € 6,089.97 € 0.050850 € 0.052132 €
2020-08-18 0.000000000000 € 4,040.64 € 0.050919 € 0.050850 €
2020-08-17 0.000000000000 € 1,103.26 € 0.051703 € 0.050919 €
2020-08-16 0.000000000000 € 728.37 € 0.052239 € 0.051703 €
2020-08-15 0.000000000000 € 959.13 € 0.053530 € 0.052239 €
2020-08-14 0.000000000000 € 5,575.82 € 0.053403 € 0.053530 €
2020-08-13 0.000000000000 € 1,683.94 € 0.053156 € 0.053403 €
2020-08-12 0.000000000000 € 4,818.75 € 0.053284 € 0.053156 €
2020-08-11 0.000000000000 € 4,832.21 € 0.052324 € 0.053284 €
2020-08-10 0.000000000000 € 3,753.54 € 0.053968 € 0.052324 €
2020-08-09 0.000000000000 € 350.72 € 0.053953 € 0.053968 €
2020-08-08 0.000000000000 € 3,098.66 € 0.054156 € 0.053953 €
2020-08-07 0.000000000000 € 6,704.51 € 0.054220 € 0.054156 €
2020-08-06 0.000000000000 € 1,620.55 € 0.052655 € 0.054220 €
2020-08-05 0.000000000000 € 4,656.68 € 0.052861 € 0.052655 €
2020-08-04 0.000000000000 € 3,247.10 € 0.053492 € 0.052861 €
2020-08-03 0.000000000000 € 5,391.16 € 0.050892 € 0.053492 €
2020-08-02 0.000000000000 € 23,794 € 0.054603 € 0.050892 €
2020-08-01 0.000000000000 € 4,907.17 € 0.04962042 € 0.054603 €
2020-07-31 0.000000000000 € 4,775.25 € 0.04832833 € 0.04962042 €
2020-07-30 0.000000000000 € 5,132.02 € 0.050034 € 0.04832833 €
2020-07-29 0.000000000000 € 12,567.32 € 0.04940892 € 0.050034 €
2020-07-28 0.000000000000 € 19,347.93 € 0.04637126 € 0.04940892 €
2020-07-27 0.000000000000 € 3,302.50 € 0.04339116 € 0.04637126 €
2020-07-26 0.000000000000 € 7,600.57 € 0.04551018 € 0.04339116 €
2020-07-25 0.000000000000 € 520.80 € 0.04606948 € 0.04551018 €
2020-07-24 0.000000000000 € 920.45 € 0.04629287 € 0.04606948 €
2020-07-23 0.000000000000 € 606.16 € 0.04628319 € 0.04629287 €
2020-07-22 0.000000000000 € 2,118.53 € 0.04568861 € 0.04628319 €
2020-07-21 0.000000000000 € 61.60 € 0.04616321 € 0.04568861 €
2020-07-20 0.000000000000 € 1,068.16 € 0.04727002 € 0.04616321 €
2020-07-19 0.000000000000 € 732.79 € 0.04785362 € 0.04727002 €
2020-07-18 0.000000000000 € 154.65 € 0.04792832 € 0.04785362 €
2020-07-17 0.000000000000 € 1,194.28 € 0.04799670 € 0.04792832 €
2020-07-16 0.000000000000 € 1,901.76 € 0.04816218 € 0.04799670 €
2020-07-15 0.000000000000 € 1,736.36 € 0.04820112 € 0.04816218 €
2020-07-14 0.000000000000 € 387.87 € 0.04834577 € 0.04820112 €
2020-07-13 0.000000000000 € 1,877.13 € 0.04883421 € 0.04834577 €
2020-07-12 0.000000000000 € 2,207.79 € 0.04801455 € 0.04883421 €
2020-07-11 0.000000000000 € 2,380.08 € 0.04780640 € 0.04801455 €
2020-07-10 0.000000000000 € 6,190.23 € 0.04832553 € 0.04780640 €
2020-07-09 0.000000000000 € 7,618.60 € 0.050999 € 0.04832553 €
2020-07-08 0.000000000000 € 1.79 € 0.052762 € 0.050999 €
2020-07-07 0.000000000000 € 3,504.88 € 0.053517 € 0.052762 €
2020-07-06 0.000000000000 € 2.21 € 0.053774 € 0.053517 €
2020-07-05 0.000000000000 € 4.00 € 0.053754 € 0.053774 €
2020-07-04 0.000000000000 € 2,300.03 € 0.053780 € 0.053754 €
2020-07-03 0.000000000000 € 2,136.07 € 0.055440 € 0.053780 €
2020-07-02 0.000000000000 € 1,445.04 € 0.055808 € 0.055440 €
2020-07-01 0.000000000000 € 5,707.83 € 0.055626 € 0.055808 €
2020-06-30 0.000000000000 € 2,625.54 € 0.051832 € 0.055626 €
2020-06-29 0.000000000000 € 3,053.44 € 0.050696 € 0.051832 €
2020-06-28 0.000000000000 € 1,847.27 € 0.04823646 € 0.050696 €
2020-06-27 0.000000000000 € 3,592.02 € 0.054022 € 0.04823646 €
2020-06-26 0.000000000000 € 2,020.40 € 0.054940 € 0.054022 €
2020-06-25 0.000000000000 € 4,231.22 € 0.055640 € 0.054940 €
2020-06-24 0.000000000000 € 4,276.70 € 0.055839 € 0.055640 €
2020-06-23 0.000000000000 € 4,296.00 € 0.059533 € 0.055839 €
2020-06-22 0.000000000000 € 9,185.59 € 0.057228 € 0.059533 €
2020-06-21 0.000000000000 € 431.43 € 0.055388 € 0.057228 €
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android