Rank #N/A
73คนชอบสิ่งนี้
caica coin  (CICC)
CAICA Coin (CICC)
$0.070092645456 4.9%
0.00000208 BTC 1.9%
73คนชอบสิ่งนี้
$0.063882735699
24H Range
$0.070340088934
มูลค่าตามราคาตลาด ?
ปริมาณซื้อขาย 24 ชั่วโมง $4,014.88
อุปทานที่หมุนเวียน ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin PHP (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-07-24 0.000000000000 ₱ 76,328 ₱ 3.46 ₱ N/A
2021-07-23 0.000000000000 ₱ 124,235 ₱ 3.43 ₱ 3.46 ₱
2021-07-22 0.000000000000 ₱ 85,018 ₱ 3.34 ₱ 3.43 ₱
2021-07-21 0.000000000000 ₱ 765,007 ₱ 3.52 ₱ 3.34 ₱
2021-07-20 0.000000000000 ₱ 1,620,387 ₱ 3.44 ₱ 3.52 ₱
2021-07-19 0.000000000000 ₱ 54,312 ₱ 3.64 ₱ 3.44 ₱
2021-07-18 0.000000000000 ₱ 1,123,729 ₱ 3.83 ₱ 3.64 ₱
2021-07-17 0.000000000000 ₱ 260,152 ₱ 3.46 ₱ 3.83 ₱
2021-07-16 0.000000000000 ₱ 155,323 ₱ 3.32 ₱ 3.46 ₱
2021-07-15 0.000000000000 ₱ 1,608,411 ₱ 3.21 ₱ 3.32 ₱
2021-07-14 0.000000000000 ₱ 882,069 ₱ 3.34 ₱ 3.21 ₱
2021-07-13 0.000000000000 ₱ 89,285 ₱ 3.54 ₱ 3.34 ₱
2021-07-12 0.000000000000 ₱ 364,494 ₱ 3.60 ₱ 3.54 ₱
2021-07-11 0.000000000000 ₱ 323,920 ₱ 3.72 ₱ 3.60 ₱
2021-07-10 0.000000000000 ₱ 258,384 ₱ 3.79 ₱ 3.72 ₱
2021-07-09 0.000000000000 ₱ 1,629,016 ₱ 3.61 ₱ 3.79 ₱
2021-07-08 0.000000000000 ₱ 3,269,933 ₱ 3.96 ₱ 3.61 ₱
2021-07-07 0.000000000000 ₱ 157,308 ₱ 3.53 ₱ 3.96 ₱
2021-07-06 0.000000000000 ₱ 99,939 ₱ 3.44 ₱ 3.53 ₱
2021-07-05 0.000000000000 ₱ 499,114 ₱ 3.49 ₱ 3.44 ₱
2021-07-04 0.000000000000 ₱ 213,570 ₱ 3.26 ₱ 3.49 ₱
2021-07-03 0.000000000000 ₱ 424,341 ₱ 3.26 ₱ 3.26 ₱
2021-07-02 0.000000000000 ₱ 310,653 ₱ 3.29 ₱ 3.26 ₱
2021-07-01 0.000000000000 ₱ 1,528,469 ₱ 3.15 ₱ 3.29 ₱
2021-06-30 0.000000000000 ₱ 944,133 ₱ 3.25 ₱ 3.15 ₱
2021-06-29 0.000000000000 ₱ 634,990 ₱ 3.36 ₱ 3.25 ₱
2021-06-28 0.000000000000 ₱ 170,706 ₱ 3.28 ₱ 3.36 ₱
2021-06-27 0.000000000000 ₱ 476,480 ₱ 3.17 ₱ 3.28 ₱
2021-06-26 0.000000000000 ₱ 390,034 ₱ 3.19 ₱ 3.17 ₱
2021-06-25 0.000000000000 ₱ 188,055 ₱ 3.29 ₱ 3.19 ₱
2021-06-24 0.000000000000 ₱ 265,447 ₱ 3.18 ₱ 3.29 ₱
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android