👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
เข้าสู่ระบบ ลงทะเบียน
canyacoin  (CAN)
CanYaCoin (CAN)
$0.01925867 0.6%
0.00006914 ETH -3.0%
217คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,691,173
ปริมาณซื้อขาย 24 ชั่วโมง
$46,006
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.01903268 / $0.01968678
อุปทานที่หมุนเวียน
88,050,036 / 100,000,000
CAN
USD

CanYaCoin (ข้อมูลประวัติ)

วันที่ เปิด ปิด
2020-01-20 0.00441386 KD N/A
2020-01-19 0.00499641 KD 0.00441386 KD
2020-01-18 0.00510590 KD 0.00499641 KD
2020-01-17 0.00546185 KD 0.00510590 KD
2020-01-16 0.00537146 KD 0.00546185 KD
2020-01-15 0.00544232 KD 0.00537146 KD
2020-01-14 0.00572513 KD 0.00544232 KD
2020-01-13 0.00566502 KD 0.00572513 KD
2020-01-12 0.00416099 KD 0.00566502 KD
2020-01-11 0.00570330 KD 0.00416099 KD
2020-01-10 0.00560477 KD 0.00570330 KD
2020-01-09 0.00560087 KD 0.00560477 KD
2020-01-08 0.00564653 KD 0.00560087 KD
2020-01-07 0.00558646 KD 0.00564653 KD
2020-01-06 0.00557557 KD 0.00558646 KD
2020-01-05 0.00549619 KD 0.00557557 KD
2020-01-04 0.00565030 KD 0.00549619 KD
2020-01-03 0.00563248 KD 0.00565030 KD
2020-01-02 0.00566323 KD 0.00563248 KD
2020-01-01 0.00564472 KD 0.00566323 KD
2019-12-31 0.00567967 KD 0.00564472 KD
2019-12-30 0.00565010 KD 0.00567967 KD
2019-12-29 0.00578453 KD 0.00565010 KD
2019-12-28 0.00572658 KD 0.00578453 KD
2019-12-27 0.00566940 KD 0.00572658 KD
2019-12-26 0.00569969 KD 0.00566940 KD
2019-12-25 0.00576130 KD 0.00569969 KD
2019-12-24 0.00570660 KD 0.00576130 KD
2019-12-23 0.00590578 KD 0.00570660 KD
2019-12-22 0.00578547 KD 0.00590578 KD
2019-12-21 0.00579125 KD 0.00578547 KD
2019-12-20 0.00574446 KD 0.00579125 KD
2019-12-19 0.00575119 KD 0.00574446 KD
2019-12-18 0.00576269 KD 0.00575119 KD
2019-12-17 0.00559060 KD 0.00576269 KD
2019-12-16 0.00569984 KD 0.00559060 KD
2019-12-15 0.00567313 KD 0.00569984 KD
2019-12-14 0.00569892 KD 0.00567313 KD
2019-12-13 0.00578709 KD 0.00569892 KD
2019-12-12 0.00571747 KD 0.00578709 KD
2019-12-11 0.00571295 KD 0.00571747 KD
2019-12-10 0.00568471 KD 0.00571295 KD
2019-12-09 0.00507541 KD 0.00568471 KD
2019-12-08 0.00495089 KD 0.00507541 KD
2019-12-07 0.00499708 KD 0.00495089 KD
2019-12-06 0.00486971 KD 0.00499708 KD
2019-12-05 0.00466909 KD 0.00486971 KD
2019-12-04 0.00441117 KD 0.00466909 KD
2019-12-03 0.00450350 KD 0.00441117 KD
2019-12-02 0.00439993 KD 0.00450350 KD
2019-12-01 0.00443709 KD 0.00439993 KD
2019-11-30 0.00426691 KD 0.00443709 KD
2019-11-29 0.00422575 KD 0.00426691 KD
2019-11-28 0.00371002 KD 0.00422575 KD
2019-11-27 0.00340108 KD 0.00371002 KD
2019-11-26 0.00326143 KD 0.00340108 KD
2019-11-25 0.00323554 KD 0.00326143 KD
2019-11-24 0.00300779 KD 0.00323554 KD
2019-11-23 0.00279035 KD 0.00300779 KD
2019-11-22 0.00279101 KD 0.00279035 KD
2019-11-21 0.00280550 KD 0.00279101 KD
2019-11-20 0.00276138 KD 0.00280550 KD
2019-11-19 0.00270480 KD 0.00276138 KD
2019-11-18 0.00276604 KD 0.00270480 KD
2019-11-17 0.00276120 KD 0.00276604 KD
2019-11-16 0.00275852 KD 0.00276120 KD
2019-11-15 0.00271125 KD 0.00275852 KD
2019-11-14 0.00254614 KD 0.00271125 KD
2019-11-13 0.00238496 KD 0.00254614 KD
2019-11-12 0.00228739 KD 0.00238496 KD
2019-11-11 0.00225207 KD 0.00228739 KD
2019-11-10 0.00257424 KD 0.00225207 KD
2019-11-09 0.00235590 KD 0.00257424 KD
2019-11-08 0.00232668 KD 0.00235590 KD
2019-11-07 0.00248091 KD 0.00232668 KD
2019-11-06 0.00306319 KD 0.00248091 KD
2019-11-05 0.00295325 KD 0.00306319 KD
2019-11-04 0.00214215 KD 0.00295325 KD
2019-11-03 0.00214158 KD 0.00214215 KD
2019-11-02 0.00218150 KD 0.00214158 KD
2019-11-01 0.00222937 KD 0.00218150 KD
2019-10-31 0.00218148 KD 0.00222937 KD
2019-10-30 0.00282225 KD 0.00218148 KD
2019-10-29 0.00280666 KD 0.00282225 KD
2019-10-28 0.00280392 KD 0.00280666 KD
2019-10-27 0.00286025 KD 0.00280392 KD
2019-10-26 0.00270723 KD 0.00286025 KD
2019-10-25 0.00259709 KD 0.00270723 KD
2019-10-24 0.00308973 KD 0.00259709 KD
2019-10-23 0.00318587 KD 0.00308973 KD
2019-10-22 0.00352847 KD 0.00318587 KD
CoinGecko for iOS
CoinGecko for Android