👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
เข้าสู่ระบบ ลงทะเบียน
canyacoin  (CAN)
CanYaCoin (CAN)
$0.01901153 2.0%
0.00007286 ETH -0.5%
217คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,666,124
ปริมาณซื้อขาย 24 ชั่วโมง
$45,690
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.01824980 / $0.01925264
อุปทานที่หมุนเวียน
88,050,036 / 100,000,000
CAN
USD

CanYaCoin (ข้อมูลประวัติ)

วันที่ เปิด ปิด
2020-02-17 0.921731 ₱ N/A
2020-02-16 0.950165 ₱ 0.921731 ₱
2020-02-15 0.889703 ₱ 0.950165 ₱
2020-02-14 0.872502 ₱ 0.889703 ₱
2020-02-13 0.866331 ₱ 0.872502 ₱
2020-02-12 0.816067 ₱ 0.866331 ₱
2020-02-11 0.802967 ₱ 0.816067 ₱
2020-02-10 0.798762 ₱ 0.802967 ₱
2020-02-09 0.758487 ₱ 0.798762 ₱
2020-02-08 0.793973 ₱ 0.758487 ₱
2020-02-07 0.775047 ₱ 0.793973 ₱
2020-02-06 0.790429 ₱ 0.775047 ₱
2020-02-05 0.753417 ₱ 0.790429 ₱
2020-02-04 0.753720 ₱ 0.753417 ₱
2020-02-03 0.764653 ₱ 0.753720 ₱
2020-02-02 0.761371 ₱ 0.764653 ₱
2020-02-01 0.775388 ₱ 0.761371 ₱
2020-01-31 0.766467 ₱ 0.775388 ₱
2020-01-30 0.778793 ₱ 0.766467 ₱
2020-01-29 0.770823 ₱ 0.778793 ₱
2020-01-28 0.760563 ₱ 0.770823 ₱
2020-01-27 0.730747 ₱ 0.760563 ₱
2020-01-26 0.717057 ₱ 0.730747 ₱
2020-01-25 0.736659 ₱ 0.717057 ₱
2020-01-24 0.725251 ₱ 0.736659 ₱
2020-01-23 0.731585 ₱ 0.725251 ₱
2020-01-22 0.744770 ₱ 0.731585 ₱
2020-01-21 0.743621 ₱ 0.744770 ₱
2020-01-20 0.740576 ₱ 0.743621 ₱
2020-01-19 0.838434 ₱ 0.740576 ₱
2020-01-18 0.856808 ₱ 0.838434 ₱
CoinGecko for iOS
CoinGecko for Android