Capybara USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-20 | 0.000000000000000000 $ | 233.14 $ | 0.00409851 $ | N/A |
2024-04-19 | 0.000000000000000000 $ | 63.43 $ | 0.00414552 $ | 0.00409851 $ |
2024-04-18 | 0.000000000000000000 $ | 94.23 $ | 0.00417290 $ | 0.00414552 $ |
2024-04-17 | 0.000000000000000000 $ | 192.13 $ | 0.00438620 $ | 0.00417290 $ |
2024-04-16 | 0.000000000000000000 $ | 496.74 $ | 0.00446300 $ | 0.00438620 $ |
2024-04-15 | 0.000000000000000000 $ | 1,140.71 $ | 0.00437124 $ | 0.00446300 $ |
2024-04-14 | 0.000000000000000000 $ | 12,045.36 $ | 0.00536111 $ | 0.00437124 $ |
2024-04-13 | 0.000000000000000000 $ | 1,376.86 $ | 0.00318037 $ | 0.00536111 $ |
2024-04-12 | 0.000000000000000000 $ | 6.14 $ | 0.00377317 $ | 0.00318037 $ |
2024-04-11 | 0.000000000000000000 $ | 204.04 $ | 0.00388081 $ | 0.00377317 $ |
2024-04-10 | 0.000000000000000000 $ | 1,624.27 $ | 0.00375030 $ | 0.00388081 $ |
2024-04-09 | 0.000000000000000000 $ | 2,115.27 $ | 0.00469324 $ | 0.00375030 $ |
2024-04-08 | 0.000000000000000000 $ | 103.50 $ | 0.00464481 $ | 0.00469324 $ |
2024-04-07 | 0.000000000000000000 $ | 184.99 $ | 0.00431449 $ | 0.00464481 $ |
2024-04-06 | 0.000000000000000000 $ | 100.92 $ | 0.00447265 $ | 0.00431449 $ |
2024-04-05 | 0.000000000000000000 $ | 957.40 $ | 0.00444675 $ | 0.00447265 $ |
2024-04-04 | 0.000000000000000000 $ | 3,199.25 $ | 0.00568439 $ | 0.00444675 $ |
2024-04-03 | 0.000000000000000000 $ | 1,466.14 $ | 0.00517686 $ | 0.00568439 $ |
2024-04-02 | 0.000000000000000000 $ | 9,173.86 $ | 0.00550016 $ | 0.00517686 $ |
2024-04-01 | 0.000000000000000000 $ | 2,916.52 $ | 0.00317010 $ | 0.00550016 $ |
2024-03-31 | 0.000000000000000000 $ | 281.05 $ | 0.00272397 $ | 0.00317010 $ |
2024-03-30 | 0.000000000000000000 $ | 2,255.41 $ | 0.00473296 $ | 0.00272397 $ |
2024-03-29 | 0.000000000000000000 $ | 15,518.36 $ | 0.00543941 $ | 0.00473296 $ |
2024-03-28 | 0.000000000000000000 $ | 19,126.75 $ | 0.00485280 $ | 0.00543941 $ |
2024-03-27 | 0.000000000000000000 $ | 261.79 $ | 0.00264761 $ | 0.00485280 $ |
2024-03-26 | 0.000000000000000000 $ | 152.77 $ | 0.00178458 $ | 0.00264761 $ |
2024-03-25 | 0.000000000000000000 $ | 158.71 $ | 0.00210509 $ | 0.00178458 $ |
2024-03-24 | 0.000000000000000000 $ | 189.69 $ | 0.00224960 $ | 0.00210509 $ |
2024-03-23 | 0.000000000000000000 $ | 115.67 $ | 0.00168178 $ | 0.00224960 $ |
2024-03-22 | 0.000000000000000000 $ | 107.28 $ | 0.00232922 $ | 0.00168178 $ |
2024-03-21 | 0.000000000000000000 $ | 196.19 $ | 0.00239744 $ | 0.00232922 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา