carry  (CRE)
Carry (CRE)
$0.004622050301 -28.5%
0.00000014 BTC -25.4%
0.00000237 ETH -22.4%
1,507คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$39,803,114
ปริมาณซื้อขาย 24 ชั่วโมง
$17,081,143
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.004014302053 / $0.006651195032
อุปทานที่หมุนเวียน
8,387,243,843 / 10,000,000,000

Carry NZD (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-06-22 58,741,140 NZ$ 43,883,022 NZ$ 0.00699648 NZ$ N/A
2021-06-21 79,344,592 NZ$ 9,709,234 NZ$ 0.00941870 NZ$ 0.00699648 NZ$
2021-06-20 82,597,571 NZ$ 5,395,659 NZ$ 0.00980547 NZ$ 0.00941870 NZ$
2021-06-19 85,921,330 NZ$ 8,978,953 NZ$ 0.01025716 NZ$ 0.00980547 NZ$
2021-06-18 93,610,437 NZ$ 28,786,602 NZ$ 0.01128264 NZ$ 0.01025716 NZ$
2021-06-17 92,292,598 NZ$ 15,913,947 NZ$ 0.01101670 NZ$ 0.01128264 NZ$
2021-06-16 98,760,736 NZ$ 52,067,415 NZ$ 0.01154329 NZ$ 0.01101670 NZ$
2021-06-15 92,010,595 NZ$ 23,392,122 NZ$ 0.01088590 NZ$ 0.01154329 NZ$
2021-06-14 87,344,696 NZ$ 23,968,922 NZ$ 0.01058011 NZ$ 0.01088590 NZ$
2021-06-13 89,604,240 NZ$ 12,034,379 NZ$ 0.01069757 NZ$ 0.01058011 NZ$
2021-06-12 106,173,854 NZ$ 37,824,139 NZ$ 0.01254260 NZ$ 0.01069757 NZ$
2021-06-11 116,127,636 NZ$ 30,658,433 NZ$ 0.01383667 NZ$ 0.01254260 NZ$
2021-06-10 109,560,828 NZ$ 8,868,066 NZ$ 0.01303140 NZ$ 0.01383667 NZ$
2021-06-09 107,208,737 NZ$ 16,161,898 NZ$ 0.01278423 NZ$ 0.01303140 NZ$
2021-06-08 111,496,128 NZ$ 14,765,065 NZ$ 0.01339063 NZ$ 0.01278423 NZ$
2021-06-07 119,409,661 NZ$ 39,134,241 NZ$ 0.01423510 NZ$ 0.01339063 NZ$
2021-06-06 112,683,820 NZ$ 25,247,403 NZ$ 0.01352274 NZ$ 0.01423510 NZ$
2021-06-05 115,292,134 NZ$ 9,938,682 NZ$ 0.01374861 NZ$ 0.01352274 NZ$
2021-06-04 127,099,417 NZ$ 10,974,444 NZ$ 0.01453702 NZ$ 0.01374861 NZ$
2021-06-03 123,174,148 NZ$ 15,944,671 NZ$ 0.01401177 NZ$ 0.01453702 NZ$
2021-06-02 118,452,318 NZ$ 7,119,686 NZ$ 0.01347320 NZ$ 0.01401177 NZ$
2021-06-01 122,134,481 NZ$ 9,065,272 NZ$ 0.01391399 NZ$ 0.01347320 NZ$
2021-05-31 121,046,490 NZ$ 13,188,273 NZ$ 0.01376579 NZ$ 0.01391399 NZ$
2021-05-30 118,916,174 NZ$ 28,475,334 NZ$ 0.01364905 NZ$ 0.01376579 NZ$
2021-05-29 121,036,526 NZ$ 21,621,036 NZ$ 0.01376026 NZ$ 0.01364905 NZ$
2021-05-28 131,992,931 NZ$ 18,785,214 NZ$ 0.01512542 NZ$ 0.01376026 NZ$
2021-05-27 137,770,094 NZ$ 34,484,253 NZ$ 0.01554929 NZ$ 0.01512542 NZ$
2021-05-26 128,496,274 NZ$ 51,358,517 NZ$ 0.01474127 NZ$ 0.01554929 NZ$
2021-05-25 113,813,684 NZ$ 4,482,328 NZ$ 0.01331217 NZ$ 0.01474127 NZ$
2021-05-24 103,639,981 NZ$ 5,613,644 NZ$ 0.01213959 NZ$ 0.01331217 NZ$
2021-05-23 123,872,084 NZ$ 9,038,081 NZ$ 0.01456697 NZ$ 0.01213959 NZ$
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android