carry  (CRE)
Carry (CRE)
$0.00164404 -2.5%
0.00000435 ETH -2.5%
267คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$14,218,203
ปริมาณซื้อขาย 24 ชั่วโมง
$343,783
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00162436 / $0.00170084
อุปทานที่หมุนเวียน
8,650,276,729 / 10,000,000,000
CRE
USD

Carry VND (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-20 337,667,633,808 ₫ 7,580,230,635 ₫ 39.32 ₫ N/A
2020-10-19 342,776,122,405 ₫ 8,385,176,435 ₫ 39.77 ₫ 39.32 ₫
2020-10-18 333,381,510,928 ₫ 8,220,816,666 ₫ 38.67 ₫ 39.77 ₫
2020-10-17 328,652,623,524 ₫ 11,516,840,035 ₫ 38.02 ₫ 38.67 ₫
2020-10-16 346,698,880,378 ₫ 12,065,823,363 ₫ 40.10 ₫ 38.02 ₫
2020-10-15 349,285,247,850 ₫ 10,936,013,047 ₫ 40.35 ₫ 40.10 ₫
2020-10-14 359,686,400,314 ₫ 13,680,814,111 ₫ 41.92 ₫ 40.35 ₫
2020-10-13 371,394,092,699 ₫ 54,141,996,843 ₫ 42.80 ₫ 41.92 ₫
2020-10-12 350,899,196,438 ₫ 20,588,678,228 ₫ 40.95 ₫ 42.80 ₫
2020-10-11 363,487,673,139 ₫ 52,094,893,608 ₫ 42.54 ₫ 40.95 ₫
2020-10-10 369,640,918,252 ₫ 39,659,610,846 ₫ 43.57 ₫ 42.54 ₫
2020-10-09 343,283,058,217 ₫ 25,827,140,045 ₫ 39.85 ₫ 43.57 ₫
2020-10-08 316,455,330,416 ₫ 7,758,429,257 ₫ 37.02 ₫ 39.85 ₫
2020-10-07 314,826,891,275 ₫ 7,854,320,750 ₫ 35.91 ₫ 37.02 ₫
2020-10-06 326,415,602,894 ₫ 9,742,267,054 ₫ 37.29 ₫ 35.91 ₫
2020-10-05 323,748,419,739 ₫ 7,751,373,041 ₫ 37.28 ₫ 37.29 ₫
2020-10-04 323,957,812,511 ₫ 7,455,934,988 ₫ 36.98 ₫ 37.28 ₫
2020-10-03 318,974,016,103 ₫ 9,027,231,198 ₫ 36.28 ₫ 36.98 ₫
2020-10-02 330,954,343,460 ₫ 11,896,985,944 ₫ 37.84 ₫ 36.28 ₫
2020-10-01 339,406,022,547 ₫ 10,473,522,612 ₫ 38.38 ₫ 37.84 ₫
2020-09-30 327,192,930,578 ₫ 9,084,043,738 ₫ 37.15 ₫ 38.38 ₫
2020-09-29 319,454,826,544 ₫ 10,836,220,373 ₫ 36.48 ₫ 37.15 ₫
2020-09-28 322,129,090,781 ₫ 9,533,595,615 ₫ 36.76 ₫ 36.48 ₫
2020-09-27 323,772,125,985 ₫ 8,856,860,827 ₫ 36.94 ₫ 36.76 ₫
2020-09-26 325,838,778,516 ₫ 14,797,631,813 ₫ 37.19 ₫ 36.94 ₫
2020-09-25 323,821,900,028 ₫ 10,753,720,873 ₫ 37.25 ₫ 37.19 ₫
2020-09-24 309,127,940,003 ₫ 22,058,371,983 ₫ 35.03 ₫ 37.25 ₫
2020-09-23 323,934,805,752 ₫ 10,023,460,212 ₫ 37.01 ₫ 35.03 ₫
2020-09-22 323,809,692,284 ₫ 13,035,219,009 ₫ 36.99 ₫ 37.01 ₫
2020-09-21 347,676,661,109 ₫ 8,943,022,284 ₫ 39.67 ₫ 36.99 ₫
2020-09-20 361,512,330,544 ₫ 8,651,563,787 ₫ 41.44 ₫ 39.67 ₫
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android