celsius network  (CEL)
Celsius Network (CEL)
$0.730506 4.7%
0.00191847 ETH 4.7%
3,422คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$263,228,913
ปริมาณซื้อขาย 24 ชั่วโมง
$3,548,759
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.684384 / $0.773755
อุปทานที่หมุนเวียน
360,888,719 / 695,658,160
CEL
USD

Celsius Network INR (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-09-20 19,365,007,391 ₹ 317,431,598 ₹ 53.48 ₹ N/A
2020-09-19 17,539,178,060 ₹ 146,945,729 ₹ 48.63 ₹ 53.48 ₹
2020-09-18 15,857,917,631 ₹ 100,849,488 ₹ 44.25 ₹ 48.63 ₹
2020-09-17 14,947,385,021 ₹ 88,073,645 ₹ 41.42 ₹ 44.25 ₹
2020-09-16 14,674,781,331 ₹ 120,836,430 ₹ 40.67 ₹ 41.42 ₹
2020-09-15 14,286,781,491 ₹ 83,296,562 ₹ 39.62 ₹ 40.67 ₹
2020-09-14 13,202,689,021 ₹ 79,983,273 ₹ 36.51 ₹ 39.62 ₹
2020-09-13 13,802,805,209 ₹ 141,367,199 ₹ 38.28 ₹ 36.51 ₹
2020-09-12 14,405,323,754 ₹ 189,012,686 ₹ 39.25 ₹ 38.28 ₹
2020-09-11 13,565,426,367 ₹ 191,439,196 ₹ 37.78 ₹ 39.25 ₹
2020-09-10 11,637,750,276 ₹ 101,944,637 ₹ 31.46 ₹ 37.78 ₹
2020-09-09 10,535,870,869 ₹ 115,496,273 ₹ 29.13 ₹ 31.46 ₹
2020-09-08 10,376,250,206 ₹ 45,715,611 ₹ 28.77 ₹ 29.13 ₹
2020-09-07 10,547,400,576 ₹ 62,362,918 ₹ 29.88 ₹ 28.77 ₹
2020-09-06 9,813,355,062 ₹ 77,738,626 ₹ 27.22 ₹ 29.88 ₹
2020-09-05 10,227,422,151 ₹ 39,506,835 ₹ 28.24 ₹ 27.22 ₹
2020-09-04 9,699,546,287 ₹ 75,170,858 ₹ 26.85 ₹ 28.24 ₹
2020-09-03 10,468,434,188 ₹ 81,532,097 ₹ 29.06 ₹ 26.85 ₹
2020-09-02 10,892,136,749 ₹ 66,747,574 ₹ 30.28 ₹ 29.06 ₹
2020-09-01 11,173,078,277 ₹ 76,290,512 ₹ 30.71 ₹ 30.28 ₹
2020-08-31 11,583,159,214 ₹ 88,000,569 ₹ 32.11 ₹ 30.71 ₹
2020-08-30 10,850,093,987 ₹ 67,809,786 ₹ 30.09 ₹ 32.11 ₹
2020-08-29 11,123,423,013 ₹ 91,049,523 ₹ 30.71 ₹ 30.09 ₹
2020-08-28 11,054,503,510 ₹ 106,163,949 ₹ 30.69 ₹ 30.71 ₹
2020-08-27 10,848,735,102 ₹ 83,387,707 ₹ 30.05 ₹ 30.69 ₹
2020-08-26 10,658,366,332 ₹ 78,007,107 ₹ 29.54 ₹ 30.05 ₹
2020-08-25 9,846,472,095 ₹ 88,171,220 ₹ 27.25 ₹ 29.54 ₹
2020-08-24 9,926,310,496 ₹ 65,950,023 ₹ 27.49 ₹ 27.25 ₹
2020-08-23 10,122,365,414 ₹ 68,189,985 ₹ 28.05 ₹ 27.49 ₹
2020-08-22 10,412,246,300 ₹ 90,455,795 ₹ 28.67 ₹ 28.05 ₹
2020-08-21 10,676,833,977 ₹ 87,672,152 ₹ 29.58 ₹ 28.67 ₹
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android