วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2023-03-26 | 0.000000000000000000 $ | 424.58 $ | 0.582822 $ | N/A |
2023-03-25 | 0.000000000000000000 $ | 514.87 $ | 0.580446 $ | 0.582822 $ |
2023-03-24 | 0.000000000000000000 $ | 423.29 $ | 0.583631 $ | 0.580446 $ |
2023-03-23 | 0.000000000000000000 $ | 433.55 $ | 0.579398 $ | 0.583631 $ |
2023-03-22 | 0.000000000000000000 $ | 416.13 $ | 0.577779 $ | 0.579398 $ |
2023-03-21 | 0.000000000000000000 $ | 774.85 $ | 0.584849 $ | 0.577779 $ |
2023-03-20 | 0.000000000000000000 $ | 611.95 $ | 0.578107 $ | 0.584849 $ |
2023-03-19 | 0.000000000000000000 $ | 552.78 $ | 0.579830 $ | 0.578107 $ |
2023-03-18 | 0.000000000000000000 $ | 763.12 $ | 0.580780 $ | 0.579830 $ |
2023-03-17 | 0.000000000000000000 $ | 586.14 $ | 0.581482 $ | 0.580780 $ |
2023-03-16 | 0.000000000000000000 $ | 639.94 $ | 0.580484 $ | 0.581482 $ |
2023-03-15 | 0.000000000000000000 $ | 676.05 $ | 0.577784 $ | 0.580484 $ |
2023-03-14 | 0.000000000000000000 $ | 793.98 $ | 0.567008 $ | 0.577784 $ |
2023-03-13 | 0.000000000000000000 $ | 594.25 $ | 0.565985 $ | 0.567008 $ |
2023-03-12 | 0.000000000000000000 $ | 540.04 $ | 0.564287 $ | 0.565985 $ |
2023-03-11 | 0.000000000000000000 $ | 760.06 $ | 0.564465 $ | 0.564287 $ |
2023-03-10 | 0.000000000000000000 $ | 703.94 $ | 0.570123 $ | 0.564465 $ |
2023-03-09 | 0.000000000000000000 $ | 558.86 $ | 0.570298 $ | 0.570123 $ |
2023-03-08 | 0.000000000000000000 $ | 733.35 $ | 0.644842 $ | 0.570298 $ |
2023-03-07 | 0.000000000000000000 $ | 725.75 $ | 0.643968 $ | 0.644842 $ |
2023-03-06 | 0.000000000000000000 $ | 607.12 $ | 0.650985 $ | 0.643968 $ |
2023-03-05 | 0.000000000000000000 $ | 404.14 $ | 0.651553 $ | 0.650985 $ |
2023-03-04 | 0.000000000000000000 $ | 632.72 $ | 0.649620 $ | 0.651553 $ |
2023-03-03 | 0.000000000000000000 $ | 354.18 $ | 0.648474 $ | 0.649620 $ |
2023-03-02 | 0.000000000000000000 $ | 722.08 $ | 0.663454 $ | 0.648474 $ |
2023-03-01 | 0.000000000000000000 $ | 655.59 $ | 0.650039 $ | 0.663454 $ |
2023-02-28 | 0.000000000000000000 $ | 747.51 $ | 0.658846 $ | 0.650039 $ |
2023-02-27 | 0.000000000000000000 $ | 595.09 $ | 0.652548 $ | 0.658846 $ |
2023-02-26 | 0.000000000000000000 $ | 507.69 $ | 0.668145 $ | 0.652548 $ |
2023-02-25 | 0.000000000000000000 $ | 607.46 $ | 0.674455 $ | 0.668145 $ |
2023-02-24 | 0.000000000000000000 $ | 669.97 $ | 0.667740 $ | 0.674455 $ |