Coin of the champions USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-03-28 | 1,342,016 $ | 322.95 $ | 0.000000013268 $ | N/A |
2024-03-27 | 1,371,237 $ | 3.25 $ | 0.000000013562 $ | 0.000000013268 $ |
2024-03-26 | 1,394,869 $ | 3.45 $ | 0.000000013804 $ | 0.000000013562 $ |
2024-03-25 | 1,387,246 $ | 114.74 $ | 0.000000013706 $ | 0.000000013804 $ |
2024-03-24 | 1,355,691 $ | 1,024.50 $ | 0.000000013367 $ | 0.000000013706 $ |
2024-03-23 | 1,428,333 $ | 68.56 $ | 0.000000014102 $ | 0.000000013367 $ |
2024-03-22 | 1,443,899 $ | 2,114.37 $ | 0.000000014264 $ | 0.000000014102 $ |
2024-03-21 | 1,319,040 $ | 185.68 $ | 0.000000013036 $ | 0.000000014264 $ |
2024-03-20 | 1,230,003 $ | 309.70 $ | 0.000000012158 $ | 0.000000013036 $ |
2024-03-19 | 1,374,549 $ | 55.99 $ | 0.000000013561 $ | 0.000000012158 $ |
2024-03-18 | 1,390,565 $ | 44.57 $ | 0.000000013789 $ | 0.000000013561 $ |
2024-03-17 | 1,435,094 $ | 205.14 $ | 0.000000014186 $ | 0.000000013789 $ |
2024-03-16 | 1,509,511 $ | 110.75 $ | 0.000000014978 $ | 0.000000014186 $ |
2024-03-15 | 1,518,498 $ | 192.24 $ | 0.000000014999 $ | 0.000000014978 $ |
2024-03-14 | 1,543,287 $ | 317.74 $ | 0.000000015219 $ | 0.000000014999 $ |
2024-03-13 | 1,369,557 $ | 571.86 $ | 0.000000013510 $ | 0.000000015219 $ |
2024-03-12 | 1,352,096 $ | 344.13 $ | 0.000000013320 $ | 0.000000013510 $ |
2024-03-11 | 1,342,124 $ | 385.99 $ | 0.000000013244 $ | 0.000000013320 $ |
2024-03-10 | 1,241,524 $ | 2,931.88 $ | 0.000000012258 $ | 0.000000013244 $ |
2024-03-09 | 1,455,230 $ | 300.36 $ | 0.000000014374 $ | 0.000000012258 $ |
2024-03-08 | 1,459,375 $ | 1,218.05 $ | 0.000000014422 $ | 0.000000014374 $ |
2024-03-07 | 1,457,961 $ | 424.58 $ | 0.000000014378 $ | 0.000000014422 $ |
2024-03-06 | 1,377,803 $ | 239.49 $ | 0.000000013582 $ | 0.000000014378 $ |
2024-03-05 | 1,471,385 $ | 28.63 $ | 0.000000014553 $ | 0.000000013582 $ |
2024-03-04 | 1,458,377 $ | 168.72 $ | 0.000000014414 $ | 0.000000014553 $ |
2024-03-03 | 1,478,943 $ | 2,735.82 $ | 0.000000014608 $ | 0.000000014414 $ |
2024-03-02 | 1,792,713 $ | 169.69 $ | 0.000000017655 $ | 0.000000014608 $ |
2024-03-01 | 1,796,966 $ | 1,132.21 $ | 0.000000017646 $ | 0.000000017655 $ |
2024-02-29 | 1,718,015 $ | 173.35 $ | 0.000000016976 $ | 0.000000017646 $ |
2024-02-28 | 1,767,865 $ | 2,103.43 $ | 0.000000017430 $ | 0.000000016976 $ |
2024-02-27 | 1,926,935 $ | 207.67 $ | 0.000000018961 $ | 0.000000017430 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา