👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
เข้าสู่ระบบ ลงทะเบียน
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01872543 9.0%
0.00007025 ETH 2.0%
89คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$3,961,006
ปริมาณซื้อขาย 24 ชั่วโมง
$1,321,870
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.01704836 / $0.01896884
อุปทานที่หมุนเวียน
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (ข้อมูลประวัติ)

วันที่ เปิด ปิด
2020-01-26 0.00008514 ETH N/A
2020-01-25 0.00008711 ETH 0.00008514 ETH
2020-01-24 0.00008161 ETH 0.00008711 ETH
2020-01-23 0.00008432 ETH 0.00008161 ETH
2020-01-22 0.00007619 ETH 0.00008432 ETH
2020-01-21 0.00008028 ETH 0.00007619 ETH
2020-01-20 0.00007806 ETH 0.00008028 ETH
2020-01-19 0.00007404 ETH 0.00007806 ETH
2020-01-18 0.00007556 ETH 0.00007404 ETH
2020-01-17 0.00007748 ETH 0.00007556 ETH
2020-01-16 0.00007281 ETH 0.00007748 ETH
2020-01-15 0.00007292 ETH 0.00007281 ETH
2020-01-14 0.00008265 ETH 0.00007292 ETH
2020-01-13 0.00008071 ETH 0.00008265 ETH
2020-01-12 0.00008505 ETH 0.00008071 ETH
2020-01-11 0.00008315 ETH 0.00008505 ETH
2020-01-10 0.00008613 ETH 0.00008315 ETH
2020-01-09 0.00008590 ETH 0.00008613 ETH
2020-01-08 0.00008618 ETH 0.00008590 ETH
2020-01-07 0.00008446 ETH 0.00008618 ETH
2020-01-06 0.00008686 ETH 0.00008446 ETH
2020-01-05 0.00008733 ETH 0.00008686 ETH
2020-01-04 0.00008853 ETH 0.00008733 ETH
2020-01-03 0.00009096 ETH 0.00008853 ETH
2020-01-02 0.00008788 ETH 0.00009096 ETH
2020-01-01 0.00009595 ETH 0.00008788 ETH
2019-12-31 0.00009119 ETH 0.00009595 ETH
2019-12-30 0.00009290 ETH 0.00009119 ETH
2019-12-29 0.00009561 ETH 0.00009290 ETH
2019-12-28 0.00009671 ETH 0.00009561 ETH
2019-12-27 0.00009499 ETH 0.00009671 ETH
2019-12-26 0.00009491 ETH 0.00009499 ETH
2019-12-25 0.00008768 ETH 0.00009491 ETH
2019-12-24 0.00008971 ETH 0.00008768 ETH
2019-12-23 0.00008675 ETH 0.00008971 ETH
2019-12-22 0.00009966 ETH 0.00008675 ETH
2019-12-21 0.00009595 ETH 0.00009966 ETH
2019-12-20 0.00008788 ETH 0.00009595 ETH
2019-12-19 0.00008093 ETH 0.00008788 ETH
2019-12-18 0.00009323 ETH 0.00008093 ETH
2019-12-17 0.00008993 ETH 0.00009323 ETH
2019-12-16 0.00008550 ETH 0.00008993 ETH
2019-12-15 0.00008587 ETH 0.00008550 ETH
2019-12-14 0.00008347 ETH 0.00008587 ETH
2019-12-13 0.00008401 ETH 0.00008347 ETH
2019-12-12 0.00008519 ETH 0.00008401 ETH
2019-12-11 0.00008409 ETH 0.00008519 ETH
2019-12-10 0.00008362 ETH 0.00008409 ETH
2019-12-09 0.00008076 ETH 0.00008362 ETH
2019-12-08 0.00008399 ETH 0.00008076 ETH
2019-12-07 0.00008403 ETH 0.00008399 ETH
2019-12-06 0.00008551 ETH 0.00008403 ETH
2019-12-05 0.00008710 ETH 0.00008551 ETH
2019-12-04 0.00008880 ETH 0.00008710 ETH
2019-12-03 0.00008377 ETH 0.00008880 ETH
2019-12-02 0.00008391 ETH 0.00008377 ETH
2019-12-01 0.00008629 ETH 0.00008391 ETH
2019-11-30 0.00007982 ETH 0.00008629 ETH
2019-11-29 0.00008586 ETH 0.00007982 ETH
2019-11-28 0.00007829 ETH 0.00008586 ETH
2019-11-27 0.00008613 ETH 0.00007829 ETH
CoinGecko for iOS
CoinGecko for Android