cortex  (CTXC)
Cortex (CTXC)
$0.104551 6.4%
0.00027600 ETH 6.4%
476คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,052,111
ปริมาณซื้อขาย 24 ชั่วโมง
$7,088,509
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.09802285 / $0.109554
อุปทานที่หมุนเวียน
10,061,554 / 299,792,458
CTXC
USD

Cortex CNY (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-09-20 6,731,800 ¥ 23,000,482 ¥ 0.668694 ¥ N/A
2020-09-19 6,706,980 ¥ 29,838,720 ¥ 0.666641 ¥ 0.668694 ¥
2020-09-18 6,698,901 ¥ 30,154,457 ¥ 0.666152 ¥ 0.666641 ¥
2020-09-17 6,898,134 ¥ 37,627,466 ¥ 0.687200 ¥ 0.666152 ¥
2020-09-16 6,830,841 ¥ 31,027,630 ¥ 0.679242 ¥ 0.687200 ¥
2020-09-15 7,297,252 ¥ 36,490,882 ¥ 0.727406 ¥ 0.679242 ¥
2020-09-14 7,316,192 ¥ 39,633,187 ¥ 0.726522 ¥ 0.727406 ¥
2020-09-13 7,827,140 ¥ 45,202,899 ¥ 0.778494 ¥ 0.726522 ¥
2020-09-12 7,907,620 ¥ 51,710,788 ¥ 0.786101 ¥ 0.778494 ¥
2020-09-11 7,775,214 ¥ 62,044,892 ¥ 0.775196 ¥ 0.786101 ¥
2020-09-10 6,908,183 ¥ 33,470,938 ¥ 0.685963 ¥ 0.775196 ¥
2020-09-09 6,739,402 ¥ 35,841,029 ¥ 0.670375 ¥ 0.685963 ¥
2020-09-08 6,826,392 ¥ 40,491,975 ¥ 0.678803 ¥ 0.670375 ¥
2020-09-07 7,070,881 ¥ 40,850,939 ¥ 0.696891 ¥ 0.678803 ¥
2020-09-06 6,773,668 ¥ 58,158,937 ¥ 0.673155 ¥ 0.696891 ¥
2020-09-05 8,154,417 ¥ 55,547,327 ¥ 0.816914 ¥ 0.673155 ¥
2020-09-04 7,751,555 ¥ 52,858,986 ¥ 0.763270 ¥ 0.816914 ¥
2020-09-03 10,478,221 ¥ 60,959,322 ¥ 1.04 ¥ 0.763270 ¥
2020-09-02 10,817,806 ¥ 86,650,962 ¥ 1.07 ¥ 1.04 ¥
2020-09-01 10,301,097 ¥ 62,033,993 ¥ 1.02 ¥ 1.07 ¥
2020-08-31 10,781,469 ¥ 72,802,578 ¥ 1.07 ¥ 1.02 ¥
2020-08-30 11,559,113 ¥ 151,268,896 ¥ 1.15 ¥ 1.07 ¥
2020-08-29 10,475,211 ¥ 93,224,579 ¥ 1.04 ¥ 1.15 ¥
2020-08-28 9,640,704 ¥ 71,433,000 ¥ 0.958728 ¥ 1.04 ¥
2020-08-27 10,203,103 ¥ 95,872,632 ¥ 1.01 ¥ 0.958728 ¥
2020-08-26 10,684,024 ¥ 98,694,356 ¥ 1.07 ¥ 1.01 ¥
2020-08-25 10,254,109 ¥ 68,658,917 ¥ 1.02 ¥ 1.07 ¥
2020-08-24 10,098,041 ¥ 94,140,017 ¥ 1.00 ¥ 1.02 ¥
2020-08-23 9,736,244 ¥ 55,455,837 ¥ 0.966913 ¥ 1.00 ¥
2020-08-22 9,482,382 ¥ 75,709,849 ¥ 0.941883 ¥ 0.966913 ¥
2020-08-21 9,720,866 ¥ 50,488,734 ¥ 0.964977 ¥ 0.941883 ¥
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android