cortex  (CTXC)
Cortex (CTXC)
$0.08430536 3.5%
0.00000616 BTC -2.9%
0.00020624 ETH -2.7%
501คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$846,910
ปริมาณซื้อขาย 24 ชั่วโมง
$2,045,315
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.08110233 / $0.08441491
อุปทานที่หมุนเวียน
10,061,554 / 299,792,458
CTXC
USD

Cortex XRP (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2020-10-27 3,348,519 XRP 8,878,706 XRP 0.33323110 XRP N/A
2020-10-26 3,404,979 XRP 7,472,740 XRP 0.33816888 XRP 0.33323110 XRP
2020-10-25 3,440,903 XRP 7,473,367 XRP 0.34190439 XRP 0.33816888 XRP
2020-10-24 3,488,905 XRP 9,300,859 XRP 0.34698813 XRP 0.34190439 XRP
2020-10-23 3,447,800 XRP 9,869,253 XRP 0.34267077 XRP 0.34698813 XRP
2020-10-22 3,584,386 XRP 10,417,768 XRP 0.35571349 XRP 0.34267077 XRP
2020-10-21 3,595,793 XRP 12,453,044 XRP 0.35675749 XRP 0.35571349 XRP
2020-10-20 3,596,146 XRP 10,936,942 XRP 0.35694605 XRP 0.35675749 XRP
2020-10-19 3,701,860 XRP 10,266,082 XRP 0.36738616 XRP 0.35694605 XRP
2020-10-18 3,677,972 XRP 4,034,620 XRP 0.36560320 XRP 0.36738616 XRP
2020-10-17 3,644,798 XRP 10,137,979 XRP 0.36327552 XRP 0.36560320 XRP
2020-10-16 3,655,151 XRP 12,283,450 XRP 0.36330082 XRP 0.36327552 XRP
2020-10-15 3,623,307 XRP 13,690,097 XRP 0.36019242 XRP 0.36330082 XRP
2020-10-14 3,556,778 XRP 11,462,454 XRP 0.35361534 XRP 0.36019242 XRP
2020-10-13 3,560,899 XRP 13,442,395 XRP 0.35308651 XRP 0.35361534 XRP
2020-10-12 3,647,439 XRP 9,701,857 XRP 0.36236607 XRP 0.35308651 XRP
2020-10-11 3,714,386 XRP 11,633,130 XRP 0.36996407 XRP 0.36236607 XRP
2020-10-10 3,665,697 XRP 10,372,274 XRP 0.36418696 XRP 0.36996407 XRP
2020-10-09 3,562,265 XRP 10,888,135 XRP 0.35388979 XRP 0.36418696 XRP
2020-10-08 3,472,953 XRP 13,689,107 XRP 0.34518268 XRP 0.35388979 XRP
2020-10-07 3,471,500 XRP 12,153,827 XRP 0.34539468 XRP 0.34518268 XRP
2020-10-06 3,605,562 XRP 10,541,960 XRP 0.35915389 XRP 0.34539468 XRP
2020-10-05 3,650,806 XRP 11,785,397 XRP 0.36353835 XRP 0.35915389 XRP
2020-10-04 3,861,322 XRP 14,323,099 XRP 0.38461323 XRP 0.36353835 XRP
2020-10-03 3,834,159 XRP 18,008,779 XRP 0.38096553 XRP 0.38461323 XRP
2020-10-02 3,921,229 XRP 16,362,895 XRP 0.38979722 XRP 0.38096553 XRP
2020-10-01 3,930,223 XRP 15,339,985 XRP 0.39113845 XRP 0.38979722 XRP
2020-09-30 3,922,704 XRP 17,503,164 XRP 0.38982201 XRP 0.39113845 XRP
2020-09-29 3,922,422 XRP 16,603,587 XRP 0.38996428 XRP 0.38982201 XRP
2020-09-28 4,037,024 XRP 20,095,584 XRP 0.40002330 XRP 0.38996428 XRP
2020-09-27 3,995,300 XRP 17,238,512 XRP 0.39709197 XRP 0.40002330 XRP
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android