ctagtoken  (CTAG)
CTAGtoken (CTAG)
15คนชอบสิ่งนี้

CTAGtoken SGD (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2020-09-23 0.000000000000 S$ 4.29 S$ 0.429352 S$ N/A
2020-09-22 0.000000000000 S$ 4.29 S$ 0.429352 S$ 0.429352 S$
2020-09-16 0.000000000000 S$ 64,491 S$ 0.290577 S$ 0.429352 S$
2020-09-15 0.000000000000 S$ 63,162 S$ 0.285949 S$ 0.290577 S$
2020-09-14 0.000000000000 S$ 66,733 S$ 0.276744 S$ 0.285949 S$
2020-09-13 0.000000000000 S$ 51,450 S$ 0.198085 S$ 0.276744 S$
2020-09-12 0.000000000000 S$ 100,754 S$ 0.294612 S$ 0.198085 S$
2020-09-11 0.000000000000 S$ 83,132 S$ 0.328185 S$ 0.294612 S$
2020-09-10 0.000000000000 S$ 80,367 S$ 0.328459 S$ 0.328185 S$
2020-09-09 0.000000000000 S$ 82,756 S$ 0.327357 S$ 0.328459 S$
2020-09-08 0.000000000000 S$ 116,684 S$ 0.266527 S$ 0.327357 S$
2020-09-07 0.000000000000 S$ 133,396 S$ 0.264913 S$ 0.266527 S$
2020-09-06 0.000000000000 S$ 304,703 S$ 1.33 S$ 0.264913 S$
2020-09-05 0.000000000000 S$ 90,627 S$ 0.314243 S$ 1.33 S$
2020-09-04 0.000000000000 S$ 80,046 S$ 0.364201 S$ 0.314243 S$
2020-09-03 0.000000000000 S$ 83,796 S$ 0.362638 S$ 0.364201 S$
2020-09-02 0.000000000000 S$ 79,878 S$ 0.362297 S$ 0.362638 S$
2020-09-01 0.000000000000 S$ 80,379 S$ 0.357784 S$ 0.362297 S$
2020-08-31 0.000000000000 S$ 80,368 S$ 0.357924 S$ 0.357784 S$
2020-08-30 0.000000000000 S$ 73,967 S$ 0.357475 S$ 0.357924 S$
2020-08-29 0.000000000000 S$ 63,674 S$ 0.265694 S$ 0.357475 S$
2020-08-28 0.000000000000 S$ 105,553 S$ 0.463560 S$ 0.265694 S$
2020-08-27 0.000000000000 S$ 91,735 S$ 0.391468 S$ 0.463560 S$
2020-08-26 0.000000000000 S$ 89,974 S$ 0.388661 S$ 0.391468 S$
2020-08-25 0.000000000000 S$ 90,065 S$ 0.393500 S$ 0.388661 S$
2020-08-24 0.000000000000 S$ 107,965 S$ 0.476674 S$ 0.393500 S$
2020-08-23 0.000000000000 S$ 91,234 S$ 0.408661 S$ 0.476674 S$
2020-08-22 0.000000000000 S$ 121,048 S$ 0.534179 S$ 0.408661 S$
2020-08-21 0.000000000000 S$ 144,963 S$ 0.664931 S$ 0.534179 S$
2020-08-20 0.000000000000 S$ 125,303 S$ 0.543482 S$ 0.664931 S$
2020-08-19 0.000000000000 S$ 84,437 S$ 0.408061 S$ 0.543482 S$
2020-08-18 0.000000000000 S$ 206,868 S$ 0.935073 S$ 0.408061 S$
2020-08-17 0.000000000000 S$ 219,381 S$ 0.941236 S$ 0.935073 S$
2020-08-16 0.000000000000 S$ 259,739 S$ 1.08 S$ 0.941236 S$
2020-08-15 0.000000000000 S$ 244,482 S$ 1.09 S$ 1.08 S$
2020-08-14 0.000000000000 S$ 258,815 S$ 1.20 S$ 1.09 S$
2020-08-13 0.000000000000 S$ 284,147 S$ 1.21 S$ 1.20 S$
2020-08-12 0.000000000000 S$ 171,717 S$ 0.767450 S$ 1.21 S$
2020-08-11 0.000000000000 S$ 175,931 S$ 0.769684 S$ 0.767450 S$
2020-08-10 0.000000000000 S$ 170,943 S$ 0.776491 S$ 0.769684 S$
2020-08-09 0.000000000000 S$ 177,179 S$ 0.780658 S$ 0.776491 S$
2020-08-08 0.000000000000 S$ 172,190 S$ 0.780137 S$ 0.780658 S$
2020-08-07 0.000000000000 S$ 181,041 S$ 0.764371 S$ 0.780137 S$
2020-08-06 0.000000000000 S$ 182,364 S$ 0.763564 S$ 0.764371 S$
2020-08-05 0.000000000000 S$ 176,453 S$ 0.778613 S$ 0.763564 S$
2020-08-04 0.000000000000 S$ 190,204 S$ 0.822326 S$ 0.778613 S$
2020-08-03 0.000000000000 S$ 182,472 S$ 0.817419 S$ 0.822326 S$
2020-08-02 0.000000000000 S$ 184,177 S$ 0.812649 S$ 0.817419 S$
2020-08-01 0.000000000000 S$ 180,697 S$ 0.810546 S$ 0.812649 S$
2020-07-31 0.000000000000 S$ 183,054 S$ 0.814703 S$ 0.810546 S$
2020-07-30 0.000000000000 S$ 179,792 S$ 0.821377 S$ 0.814703 S$
2020-07-29 0.000000000000 S$ 217,396 S$ 0.954783 S$ 0.821377 S$
2020-07-28 0.000000000000 S$ 220,279 S$ 0.951999 S$ 0.954783 S$
2020-07-27 0.000000000000 S$ 239,874 S$ 1.05 S$ 0.951999 S$
2020-07-26 0.000000000000 S$ 241,824 S$ 1.05 S$ 1.05 S$
2020-07-25 0.000000000000 S$ 243,935 S$ 1.06 S$ 1.05 S$
2020-07-24 0.000000000000 S$ 241,917 S$ 1.06 S$ 1.06 S$
2020-07-23 0.000000000000 S$ 170,370 S$ 0.690318 S$ 1.06 S$
2020-07-22 0.000000000000 S$ 159,051 S$ 0.690087 S$ 0.690318 S$
2020-07-21 0.000000000000 S$ 161,760 S$ 0.688029 S$ 0.690087 S$
2020-07-20 0.000000000000 S$ 158,965 S$ 0.691189 S$ 0.688029 S$
2020-07-19 0.000000000000 S$ 153,608 S$ 0.690788 S$ 0.691189 S$
2020-07-18 0.000000000000 S$ 154,061 S$ 0.690973 S$ 0.690788 S$
2020-07-17 0.000000000000 S$ 162,723 S$ 0.690830 S$ 0.690973 S$
2020-07-16 0.000000000000 S$ 161,877 S$ 0.687601 S$ 0.690830 S$
2020-07-15 0.000000000000 S$ 151,985 S$ 0.688989 S$ 0.687601 S$
2020-07-14 0.000000000000 S$ 156,117 S$ 0.694178 S$ 0.688989 S$
2020-07-13 0.000000000000 S$ 158,610 S$ 0.693787 S$ 0.694178 S$
2020-07-12 0.000000000000 S$ 159,051 S$ 0.689956 S$ 0.693787 S$
2020-07-11 0.000000000000 S$ 154,436 S$ 0.693175 S$ 0.689956 S$
2020-07-10 0.000000000000 S$ 162,238 S$ 0.689216 S$ 0.693175 S$
2020-07-09 0.000000000000 S$ 161,757 S$ 0.693539 S$ 0.689216 S$
2020-07-08 0.000000000000 S$ 152,287 S$ 0.692068 S$ 0.693539 S$
2020-07-07 0.000000000000 S$ 197,576 S$ 0.829249 S$ 0.692068 S$
2020-07-06 0.000000000000 S$ 192,947 S$ 0.829693 S$ 0.829249 S$
2020-07-05 0.000000000000 S$ 191,975 S$ 0.828657 S$ 0.829693 S$
2020-07-04 0.000000000000 S$ 185,320 S$ 0.836191 S$ 0.828657 S$
2020-07-03 0.000000000000 S$ 232,378 S$ 1.07 S$ 0.836191 S$
2020-07-02 0.000000000000 S$ 238,828 S$ 1.07 S$ 1.07 S$
2020-07-01 0.000000000000 S$ 245,126 S$ 1.08 S$ 1.07 S$
2020-06-30 0.000000000000 S$ 197,289 S$ 1.11 S$ 1.08 S$
2020-06-29 0.000000000000 S$ 154,296 S$ 0.661965 S$ 1.11 S$
2020-06-28 0.000000000000 S$ 157,623 S$ 0.693282 S$ 0.661965 S$
2020-06-27 0.000000000000 S$ 158,143 S$ 0.689050 S$ 0.693282 S$
2020-06-26 0.000000000000 S$ 163,863 S$ 0.744220 S$ 0.689050 S$
2020-06-25 0.000000000000 S$ 169,738 S$ 0.746381 S$ 0.744220 S$
2020-06-24 0.000000000000 S$ 175,911 S$ 0.805744 S$ 0.746381 S$
2020-06-23 0.000000000000 S$ 176,776 S$ 0.801922 S$ 0.805744 S$
2020-06-22 0.000000000000 S$ 201,383 S$ 0.879911 S$ 0.801922 S$
2020-06-21 0.000000000000 S$ 205,725 S$ 0.903843 S$ 0.879911 S$
2020-06-20 0.000000000000 S$ 203,927 S$ 0.898767 S$ 0.903843 S$
2020-06-19 0.000000000000 S$ 210,756 S$ 0.905230 S$ 0.898767 S$
2020-06-18 0.000000000000 S$ 205,596 S$ 0.900745 S$ 0.905230 S$
2020-06-17 0.000000000000 S$ 195,356 S$ 0.898557 S$ 0.900745 S$
2020-06-16 0.000000000000 S$ 201,158 S$ 0.932765 S$ 0.898557 S$
2020-06-15 0.000000000000 S$ 224,703 S$ 0.933610 S$ 0.932765 S$
2020-06-14 0.000000000000 S$ 205,548 S$ 0.934756 S$ 0.933610 S$
2020-06-13 0.000000000000 S$ 219,663 S$ 0.938353 S$ 0.934756 S$
2020-06-12 0.000000000000 S$ 193,475 S$ 0.949111 S$ 0.938353 S$
2020-06-11 0.000000000000 S$ 208,248 S$ 0.939919 S$ 0.949111 S$
2020-06-10 0.000000000000 S$ 221,145 S$ 0.936293 S$ 0.939919 S$
2020-06-09 0.000000000000 S$ 205,732 S$ 0.962590 S$ 0.936293 S$
2020-06-08 0.000000000000 S$ 245,375 S$ 1.08 S$ 0.962590 S$
2020-06-07 0.000000000000 S$ 245,384 S$ 1.08 S$ 1.08 S$
2020-06-06 0.000000000000 S$ 262,500 S$ 1.08 S$ 1.08 S$
2020-06-05 0.000000000000 S$ 249,556 S$ 1.08 S$ 1.08 S$
2020-06-04 0.000000000000 S$ 169,919 S$ 1.08 S$ 1.08 S$
2020-06-03 0.000000000000 S$ 229,027 S$ 1.09 S$ 1.08 S$
2020-06-02 0.000000000000 S$ 246,145 S$ 1.08 S$ 1.09 S$
2020-06-01 0.000000000000 S$ 267,899 S$ 1.10 S$ 1.08 S$
2020-05-31 0.000000000000 S$ 270,514 S$ 1.18 S$ 1.10 S$
2020-05-30 0.000000000000 S$ 266,834 S$ 1.18 S$ 1.18 S$
2020-05-29 0.000000000000 S$ 269,106 S$ 1.19 S$ 1.18 S$
2020-05-28 0.000000000000 S$ 49,430 S$ 1.19 S$ 1.19 S$
2020-05-27 0.000000000000 S$ 209,923 S$ 1.19 S$ 1.19 S$
2020-05-26 0.000000000000 S$ 267,593 S$ 1.19 S$ 1.19 S$
2020-05-25 0.000000000000 S$ 269,329 S$ 1.19 S$ 1.19 S$
2020-05-24 0.000000000000 S$ 283,535 S$ 1.24 S$ 1.19 S$
2020-05-23 0.000000000000 S$ 280,394 S$ 1.24 S$ 1.24 S$
2020-05-22 0.000000000000 S$ 289,777 S$ 1.23 S$ 1.24 S$
2020-05-21 0.000000000000 S$ 292,142 S$ 1.23 S$ 1.23 S$
2020-05-20 0.000000000000 S$ 276,823 S$ 1.22 S$ 1.23 S$
2020-05-19 0.000000000000 S$ 287,281 S$ 1.22 S$ 1.22 S$
2020-05-18 0.000000000000 S$ 300,476 S$ 1.25 S$ 1.22 S$
2020-05-17 0.000000000000 S$ 294,262 S$ 1.26 S$ 1.25 S$
2020-05-16 0.000000000000 S$ 290,552 S$ 1.26 S$ 1.26 S$
2020-05-15 0.000000000000 S$ 282,870 S$ 1.28 S$ 1.26 S$
2020-05-14 0.000000000000 S$ 283,711 S$ 1.27 S$ 1.28 S$
2020-05-13 0.000000000000 S$ 288,629 S$ 1.30 S$ 1.27 S$
2020-05-12 0.000000000000 S$ 298,469 S$ 1.30 S$ 1.30 S$
2020-05-11 0.000000000000 S$ 297,384 S$ 1.29 S$ 1.30 S$
2020-05-10 0.000000000000 S$ 280,118 S$ 1.29 S$ 1.29 S$
2020-05-09 0.000000000000 S$ 298,083 S$ 1.30 S$ 1.29 S$
2020-05-08 0.000000000000 S$ 290,211 S$ 1.30 S$ 1.30 S$
2020-05-07 0.000000000000 S$ 308,921 S$ 1.33 S$ 1.30 S$
2020-05-06 0.000000000000 S$ 300,930 S$ 1.32 S$ 1.33 S$
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android