Rank #391
5,257คนชอบสิ่งนี้
cvault.finance  (CORE)
cVault.finance (CORE)
$5,913.61 -3.6%
0.17090970 BTC -6.2%
2.73022418 ETH -5.3%
5,257คนชอบสิ่งนี้
$5,605.69
24H Range
$6,598.24
มูลค่าตามราคาตลาด $56,056,944
ปริมาณซื้อขาย 24 ชั่วโมง $45,880
การประเมินมูลค่าปรับลดอย่างสมบูรณ์ $56,056,944
Total Value Locked (TVL) $3,167,722
Fully Diluted Valuation / TVL Ratio 17.7
Market Cap / TVL Ratio 17.7
อุปทานที่หมุนเวียน 10,000
Total Supply 10,000
อุปทานสูงสุด 10,000
Show Info
Hide Info

cVault.finance CLP (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-07-25 45,701,781,459 CLP$ 37,303,043 CLP$ 4,575,505 CLP$ N/A
2021-07-24 49,828,005,664 CLP$ 35,852,926 CLP$ 5,004,906 CLP$ 4,575,505 CLP$
2021-07-23 46,428,520,346 CLP$ 86,772,826 CLP$ 4,642,852 CLP$ 5,004,906 CLP$
2021-07-22 48,039,414,636 CLP$ 53,235,457 CLP$ 4,805,818 CLP$ 4,642,852 CLP$
2021-07-21 46,305,609,388 CLP$ 88,411,190 CLP$ 4,617,484 CLP$ 4,805,818 CLP$
2021-07-20 47,666,263,189 CLP$ 114,804,707 CLP$ 4,735,402 CLP$ 4,617,484 CLP$
2021-07-19 43,659,277,582 CLP$ 41,162,590 CLP$ 4,322,442 CLP$ 4,735,402 CLP$
2021-07-18 44,283,983,279 CLP$ 50,536,655 CLP$ 4,428,398 CLP$ 4,322,442 CLP$
2021-07-17 46,019,057,103 CLP$ 68,520,178 CLP$ 4,586,218 CLP$ 4,428,398 CLP$
2021-07-16 46,231,261,562 CLP$ 97,205,034 CLP$ 4,606,680 CLP$ 4,586,218 CLP$
2021-07-15 45,443,147,703 CLP$ 94,477,288 CLP$ 4,544,315 CLP$ 4,606,680 CLP$
2021-07-14 45,345,688,791 CLP$ 140,682,130 CLP$ 4,500,218 CLP$ 4,544,315 CLP$
2021-07-13 45,469,859,780 CLP$ 81,099,294 CLP$ 4,546,632 CLP$ 4,500,218 CLP$
2021-07-12 47,648,793,152 CLP$ 72,630,186 CLP$ 4,751,935 CLP$ 4,546,632 CLP$
2021-07-11 46,294,307,606 CLP$ 34,866,211 CLP$ 4,635,512 CLP$ 4,751,935 CLP$
2021-07-10 47,548,569,218 CLP$ 60,371,302 CLP$ 4,749,685 CLP$ 4,635,512 CLP$
2021-07-09 44,884,658,827 CLP$ 49,831,918 CLP$ 4,508,458 CLP$ 4,749,685 CLP$
2021-07-08 48,441,411,597 CLP$ 58,261,128 CLP$ 4,841,880 CLP$ 4,508,458 CLP$
2021-07-07 49,491,327,979 CLP$ 65,336,584 CLP$ 4,933,459 CLP$ 4,841,880 CLP$
2021-07-06 46,995,562,760 CLP$ 60,737,454 CLP$ 4,686,311 CLP$ 4,933,459 CLP$
2021-07-05 47,824,534,484 CLP$ 57,570,463 CLP$ 4,767,341 CLP$ 4,686,311 CLP$
2021-07-04 46,767,652,016 CLP$ 102,921,712 CLP$ 4,676,765 CLP$ 4,767,341 CLP$
2021-07-03 46,788,164,348 CLP$ 162,333,110 CLP$ 4,681,019 CLP$ 4,676,765 CLP$
2021-07-02 47,060,036,457 CLP$ 48,889,522 CLP$ 4,713,114 CLP$ 4,681,019 CLP$
2021-07-01 50,142,495,530 CLP$ 71,153,730 CLP$ 4,979,388 CLP$ 4,713,114 CLP$
2021-06-30 48,481,071,249 CLP$ 47,333,195 CLP$ 4,840,773 CLP$ 4,979,388 CLP$
2021-06-29 50,372,608,320 CLP$ 124,458,642 CLP$ 5,035,973 CLP$ 4,840,773 CLP$
2021-06-28 51,045,067,721 CLP$ 92,757,782 CLP$ 5,124,380 CLP$ 5,035,973 CLP$
2021-06-27 48,897,587,301 CLP$ 64,087,563 CLP$ 4,820,690 CLP$ 5,124,380 CLP$
2021-06-26 47,130,445,765 CLP$ 159,369,794 CLP$ 4,793,433 CLP$ 4,820,690 CLP$
2021-06-25 46,057,982,690 CLP$ 55,792,537 CLP$ 4,605,798 CLP$ 4,793,433 CLP$
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android