Rank #86
60,541คนชอบสิ่งนี้
decentraland  (MANA)
Decentraland (MANA)
$0.697844 1.2%
0.00001790 BTC -3.3%
0.00030125 ETH -2.0%
60,541คนชอบสิ่งนี้
$0.639433
24H Range
$0.718504
มูลค่าตามราคาตลาด $926,747,488
ปริมาณซื้อขาย 24 ชั่วโมง $184,207,131
การประเมินมูลค่าปรับลดอย่างสมบูรณ์ $1,531,918,813
อุปทานที่หมุนเวียน 1,327,372,145
Total Supply 2,194,153,627
อุปทานสูงสุด 2,194,153,627
Show Info
Hide Info

Decentraland IDR (ข้อมูลประวัติ)

วันที่ มูลค่าตามราคาตลาด ปริมาณ เปิด ปิด
2021-07-27 13,353,133,597,843 Rp 3,375,304,547,926 Rp 10,016.99 Rp N/A
2021-07-26 13,772,557,421,638 Rp 2,791,023,512,073 Rp 10,373.91 Rp 10,016.99 Rp
2021-07-25 13,765,304,428,869 Rp 4,931,926,680,525 Rp 10,412.66 Rp 10,373.91 Rp
2021-07-24 13,095,117,745,232 Rp 3,859,937,610,706 Rp 9,872.50 Rp 10,412.66 Rp
2021-07-23 11,345,605,902,858 Rp 1,437,745,242,590 Rp 8,557.96 Rp 9,872.50 Rp
2021-07-22 11,136,702,660,726 Rp 1,233,524,494,156 Rp 8,396.39 Rp 8,557.96 Rp
2021-07-21 10,017,430,732,921 Rp 1,237,179,536,324 Rp 7,595.02 Rp 8,396.39 Rp
2021-07-20 11,006,919,557,814 Rp 942,962,993,174 Rp 8,250.67 Rp 7,595.02 Rp
2021-07-19 11,904,782,967,260 Rp 1,159,956,762,393 Rp 8,963.56 Rp 8,250.67 Rp
2021-07-18 11,595,642,821,244 Rp 1,044,936,252,703 Rp 8,732.37 Rp 8,963.56 Rp
2021-07-17 11,655,455,808,188 Rp 1,433,868,676,671 Rp 8,789.27 Rp 8,732.37 Rp
2021-07-16 12,817,813,178,444 Rp 3,059,881,853,883 Rp 9,534.33 Rp 8,789.27 Rp
2021-07-15 13,648,389,783,078 Rp 2,646,151,875,181 Rp 10,318.73 Rp 9,534.33 Rp
2021-07-14 12,547,480,754,444 Rp 2,275,428,565,421 Rp 9,503.28 Rp 10,318.73 Rp
2021-07-13 13,216,499,237,400 Rp 1,475,569,227,881 Rp 9,958.49 Rp 9,503.28 Rp
2021-07-12 14,302,565,987,862 Rp 1,946,081,469,224 Rp 10,772.48 Rp 9,958.49 Rp
2021-07-11 14,604,272,129,878 Rp 4,082,912,981,934 Rp 11,006.59 Rp 10,772.48 Rp
2021-07-10 13,502,985,490,661 Rp 4,319,318,794,145 Rp 10,191.40 Rp 11,006.59 Rp
2021-07-09 12,514,539,794,199 Rp 8,487,170,211,529 Rp 9,623.19 Rp 10,191.40 Rp
2021-07-08 14,182,478,689,334 Rp 7,041,296,402,938 Rp 10,683.40 Rp 9,623.19 Rp
2021-07-07 11,838,795,174,915 Rp 1,217,607,457,371 Rp 8,918.40 Rp 10,683.40 Rp
2021-07-06 10,556,158,388,318 Rp 674,846,014,514 Rp 7,960.17 Rp 8,918.40 Rp
2021-07-05 11,278,007,018,949 Rp 631,966,698,768 Rp 8,462.18 Rp 7,960.17 Rp
2021-07-04 10,769,517,357,434 Rp 367,840,608,992 Rp 8,123.57 Rp 8,462.18 Rp
2021-07-03 10,325,986,677,420 Rp 407,567,450,965 Rp 7,819.01 Rp 8,123.57 Rp
2021-07-02 10,602,960,275,124 Rp 648,011,791,821 Rp 8,069.49 Rp 7,819.01 Rp
2021-07-01 11,176,913,432,708 Rp 710,954,248,114 Rp 8,420.28 Rp 8,069.49 Rp
2021-06-30 10,745,955,000,858 Rp 814,557,415,149 Rp 8,074.77 Rp 8,420.28 Rp
2021-06-29 9,752,226,792,148 Rp 426,633,056,373 Rp 7,363.53 Rp 8,074.77 Rp
2021-06-28 9,475,682,617,222 Rp 416,915,958,133 Rp 7,119.50 Rp 7,363.53 Rp
2021-06-27 8,949,972,435,049 Rp 466,173,700,873 Rp 6,750.00 Rp 7,119.50 Rp
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android