🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
มูลค่าตามราคาตลาด:
202,968,866,273 $
2.0%
ปริมาณ 24 ชม.:
39,621,510,948 $
ค่าความเด่น:
BTC 66.9%
ETH 7.92%
XRP 4.79%
บันทึกการแจ้งเตือนราคาสำเร็จแล้ว! โปรดอนุญาตการแจ้งเตือนเพื่อรับการแจ้งเตือน
Decentraland (MANA)
$0.02536398
2.4%
0.00017164 ETH
1.8%
1,741คนชอบสิ่งนี้
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries.
High liquidity, trade more with low fees. Download the new Binance App today.
ผู้ให้การสนับสนุน
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
ผู้ให้การสนับสนุน
MANA
USD
Decentraland (ข้อมูลประวัติ)
| วันที่ | เปิด | ปิด |
|---|---|---|
| 2019-12-07 | 0.03837908 NZ$ | N/A |
| 2019-12-06 | 0.03766301 NZ$ | 0.03837908 NZ$ |
| 2019-12-05 | 0.03714097 NZ$ | 0.03766301 NZ$ |
| 2019-12-04 | 0.03779615 NZ$ | 0.03714097 NZ$ |
| 2019-12-03 | 0.03773111 NZ$ | 0.03779615 NZ$ |
| 2019-12-02 | 0.03873162 NZ$ | 0.03773111 NZ$ |
| 2019-12-01 | 0.03994351 NZ$ | 0.03873162 NZ$ |
| 2019-11-30 | 0.04132753 NZ$ | 0.03994351 NZ$ |
| 2019-11-29 | 0.03957090 NZ$ | 0.04132753 NZ$ |
| 2019-11-28 | 0.03878482 NZ$ | 0.03957090 NZ$ |
| 2019-11-27 | 0.03549025 NZ$ | 0.03878482 NZ$ |
| 2019-11-26 | 0.03429118 NZ$ | 0.03549025 NZ$ |
| 2019-11-25 | 0.03281165 NZ$ | 0.03429118 NZ$ |
| 2019-11-24 | 0.03671801 NZ$ | 0.03281165 NZ$ |
| 2019-11-23 | 0.03640566 NZ$ | 0.03671801 NZ$ |
| 2019-11-22 | 0.03920999 NZ$ | 0.03640566 NZ$ |
| 2019-11-21 | 0.04196288 NZ$ | 0.03920999 NZ$ |
| 2019-11-20 | 0.04227420 NZ$ | 0.04196288 NZ$ |
| 2019-11-19 | 0.04465763 NZ$ | 0.04227420 NZ$ |
| 2019-11-18 | 0.04564863 NZ$ | 0.04465763 NZ$ |
| 2019-11-17 | 0.04518807 NZ$ | 0.04564863 NZ$ |
| 2019-11-16 | 0.04479402 NZ$ | 0.04518807 NZ$ |
| 2019-11-15 | 0.04635210 NZ$ | 0.04479402 NZ$ |
| 2019-11-14 | 0.04649037 NZ$ | 0.04635210 NZ$ |
| 2019-11-13 | 0.04685067 NZ$ | 0.04649037 NZ$ |
| 2019-11-12 | 0.04669260 NZ$ | 0.04685067 NZ$ |
| 2019-11-11 | 0.04813150 NZ$ | 0.04669260 NZ$ |
| 2019-11-10 | 0.04770385 NZ$ | 0.04813150 NZ$ |
| 2019-11-09 | 0.04736714 NZ$ | 0.04770385 NZ$ |
| 2019-11-08 | 0.04911415 NZ$ | 0.04736714 NZ$ |
| 2019-11-07 | 0.04972195 NZ$ | 0.04911415 NZ$ |