deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0.00244916 54.4%
0.00000005 BTC 53.3%
1,449คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$7,908,229
ปริมาณซื้อขาย 24 ชั่วโมง
$1,513,145
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00158633 / $0.00262092
อุปทานที่หมุนเวียน
3,200,000,000 / 10,000,000,000
DBC
USD

DeepBrain Chain BITS (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-02-24 99,073,270 μBTC 7,986,196 μBTC 0.03101121 μBTC N/A
2021-02-23 116,535,768 μBTC 6,051,406 μBTC 0.03643781 μBTC 0.03101121 μBTC
2021-02-22 124,418,016 μBTC 6,610,251 μBTC 0.03898222 μBTC 0.03643781 μBTC
2021-02-21 136,292,722 μBTC 9,332,006 μBTC 0.04202168 μBTC 0.03898222 μBTC
2021-02-20 129,885,139 μBTC 8,883,574 μBTC 0.04090366 μBTC 0.04202168 μBTC
2021-02-19 155,482,169 μBTC 8,959,779 μBTC 0.04865741 μBTC 0.04090366 μBTC
2021-02-18 168,754,724 μBTC 10,670,647 μBTC 0.052372 μBTC 0.04865741 μBTC
2021-02-17 172,433,331 μBTC 16,454,939 μBTC 0.054433 μBTC 0.052372 μBTC
2021-02-16 174,960,487 μBTC 16,451,648 μBTC 0.054691 μBTC 0.054433 μBTC
2021-02-15 187,529,455 μBTC 34,171,132 μBTC 0.058520 μBTC 0.054691 μBTC
2021-02-14 202,138,599 μBTC 40,376,149 μBTC 0.062178 μBTC 0.058520 μBTC
2021-02-13 181,372,917 μBTC 55,872,762 μBTC 0.056600 μBTC 0.062178 μBTC
2021-02-12 151,649,747 μBTC 34,045,604 μBTC 0.04735049 μBTC 0.056600 μBTC
2021-02-11 120,738,663 μBTC 25,460,260 μBTC 0.03776469 μBTC 0.04735049 μBTC
2021-02-10 108,699,723 μBTC 24,117,347 μBTC 0.03408692 μBTC 0.03776469 μBTC
2021-02-09 108,325,078 μBTC 22,986,357 μBTC 0.03378484 μBTC 0.03408692 μBTC
2021-02-08 113,672,966 μBTC 26,533,325 μBTC 0.03541702 μBTC 0.03378484 μBTC
2021-02-07 127,289,985 μBTC 47,375,727 μBTC 0.04088402 μBTC 0.03541702 μBTC
2021-02-06 110,254,901 μBTC 26,487,731 μBTC 0.03461428 μBTC 0.04088402 μBTC
2021-02-05 87,893,288 μBTC 17,305,680 μBTC 0.02788540 μBTC 0.03461428 μBTC
2021-02-04 70,887,261 μBTC 10,720,235 μBTC 0.02219416 μBTC 0.02788540 μBTC
2021-02-03 70,134,783 μBTC 7,238,416 μBTC 0.02183879 μBTC 0.02219416 μBTC
2021-02-02 73,562,401 μBTC 9,700,685 μBTC 0.02303901 μBTC 0.02183879 μBTC
2021-02-01 76,100,521 μBTC 12,160,900 μBTC 0.02370402 μBTC 0.02303901 μBTC
2021-01-31 68,885,645 μBTC 12,928,884 μBTC 0.02163092 μBTC 0.02370402 μBTC
2021-01-30 73,146,538 μBTC 11,025,411 μBTC 0.02286382 μBTC 0.02163092 μBTC
2021-01-29 64,296,564 μBTC 5,259,553 μBTC 0.01991548 μBTC 0.02286382 μBTC
2021-01-28 61,999,744 μBTC 9,598,979 μBTC 0.01952798 μBTC 0.01991548 μBTC
2021-01-27 59,863,676 μBTC 5,361,321 μBTC 0.01877180 μBTC 0.01952798 μBTC
2021-01-26 55,256,752 μBTC 8,012,225 μBTC 0.01706121 μBTC 0.01877180 μBTC
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android