deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0.00056044 0.8%
0.00000002 BTC 0.2%
1,133คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,793,405
ปริมาณซื้อขาย 24 ชั่วโมง
$159,019
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00052574 / $0.00057138
อุปทานที่หมุนเวียน
3,200,000,000 / 10,000,000,000
DBC
USD

DeepBrain Chain CLP (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-24 1,237,979,972 CLP$ 142,532,347 CLP$ 0.385055 CLP$ N/A
2021-01-23 1,283,282,807 CLP$ 204,397,131 CLP$ 0.402465 CLP$ 0.385055 CLP$
2021-01-22 1,200,679,490 CLP$ 154,277,434 CLP$ 0.370727 CLP$ 0.402465 CLP$
2021-01-21 1,368,845,389 CLP$ 171,899,808 CLP$ 0.434143 CLP$ 0.370727 CLP$
2021-01-20 1,342,625,075 CLP$ 156,998,186 CLP$ 0.422049 CLP$ 0.434143 CLP$
2021-01-19 1,356,636,865 CLP$ 154,702,412 CLP$ 0.424830 CLP$ 0.422049 CLP$
2021-01-18 1,377,630,265 CLP$ 105,396,478 CLP$ 0.424126 CLP$ 0.424830 CLP$
2021-01-17 1,332,429,961 CLP$ 180,342,548 CLP$ 0.412756 CLP$ 0.424126 CLP$
2021-01-16 1,290,921,175 CLP$ 446,192,798 CLP$ 0.398504 CLP$ 0.412756 CLP$
2021-01-15 1,652,144,217 CLP$ 188,751,886 CLP$ 0.517420 CLP$ 0.398504 CLP$
2021-01-14 2,046,238,827 CLP$ 204,126,532 CLP$ 0.641513 CLP$ 0.517420 CLP$
2021-01-13 1,690,649,746 CLP$ 202,937,945 CLP$ 0.533230 CLP$ 0.641513 CLP$
2021-01-12 1,574,874,359 CLP$ 200,839,357 CLP$ 0.487242 CLP$ 0.533230 CLP$
2021-01-11 1,871,894,237 CLP$ 277,139,129 CLP$ 0.589799 CLP$ 0.487242 CLP$
2021-01-10 1,988,860,625 CLP$ 240,575,184 CLP$ 0.621692 CLP$ 0.589799 CLP$
2021-01-09 1,859,066,963 CLP$ 301,966,409 CLP$ 0.581396 CLP$ 0.621692 CLP$
2021-01-08 1,687,836,368 CLP$ 230,885,988 CLP$ 0.535411 CLP$ 0.581396 CLP$
2021-01-07 1,628,678,399 CLP$ 188,776,355 CLP$ 0.509184 CLP$ 0.535411 CLP$
2021-01-06 1,500,880,532 CLP$ 204,522,551 CLP$ 0.469382 CLP$ 0.509184 CLP$
2021-01-05 1,377,788,263 CLP$ 213,876,262 CLP$ 0.428746 CLP$ 0.469382 CLP$
2021-01-04 1,544,618,317 CLP$ 214,315,132 CLP$ 0.478314 CLP$ 0.428746 CLP$
2021-01-03 1,405,539,484 CLP$ 168,025,462 CLP$ 0.438369 CLP$ 0.478314 CLP$
2021-01-02 1,434,636,778 CLP$ 150,560,325 CLP$ 0.446996 CLP$ 0.438369 CLP$
2021-01-01 1,430,306,494 CLP$ 188,384,425 CLP$ 0.448572 CLP$ 0.446996 CLP$
2020-12-31 1,456,448,210 CLP$ 286,841,457 CLP$ 0.460505 CLP$ 0.448572 CLP$
2020-12-30 1,367,344,115 CLP$ 173,806,414 CLP$ 0.429236 CLP$ 0.460505 CLP$
2020-12-29 1,315,426,415 CLP$ 262,590,887 CLP$ 0.415744 CLP$ 0.429236 CLP$
2020-12-28 1,262,536,724 CLP$ 184,650,201 CLP$ 0.392042 CLP$ 0.415744 CLP$
2020-12-27 1,407,873,648 CLP$ 277,186,141 CLP$ 0.440995 CLP$ 0.392042 CLP$
2020-12-26 1,313,257,855 CLP$ 206,336,021 CLP$ 0.410514 CLP$ 0.440995 CLP$
2020-12-25 1,164,131,479 CLP$ 147,217,465 CLP$ 0.364450 CLP$ 0.410514 CLP$
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android