deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0.00057367 -1.1%
0.00000002 BTC 4.1%
1,147คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,838,037
ปริมาณซื้อขาย 24 ชั่วโมง
$252,927
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00054329 / $0.00061410
อุปทานที่หมุนเวียน
3,200,000,000 / 10,000,000,000
DBC
USD

DeepBrain Chain CNY (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-27 12,604,534 ¥ 1,129,002 ¥ 0.00395302 ¥ N/A
2021-01-26 11,624,555 ¥ 1,680,403 ¥ 0.00357824 ¥ 0.00395302 ¥
2021-01-25 11,508,574 ¥ 953,314 ¥ 0.00359530 ¥ 0.00357824 ¥
2021-01-24 11,028,691 ¥ 1,269,766 ¥ 0.00343031 ¥ 0.00359530 ¥
2021-01-23 11,432,277 ¥ 1,820,896 ¥ 0.00358541 ¥ 0.00343031 ¥
2021-01-22 10,815,333 ¥ 1,389,678 ¥ 0.00333938 ¥ 0.00358541 ¥
2021-01-21 12,258,191 ¥ 1,539,385 ¥ 0.00388781 ¥ 0.00333938 ¥
2021-01-20 11,798,274 ¥ 1,379,616 ¥ 0.00370874 ¥ 0.00388781 ¥
2021-01-19 11,999,965 ¥ 1,368,398 ¥ 0.00375777 ¥ 0.00370874 ¥
2021-01-18 12,150,511 ¥ 929,586 ¥ 0.00374075 ¥ 0.00375777 ¥
2021-01-17 11,751,788 ¥ 1,590,588 ¥ 0.00364043 ¥ 0.00374075 ¥
2021-01-16 11,385,689 ¥ 3,935,339 ¥ 0.00351473 ¥ 0.00364043 ¥
2021-01-15 14,724,009 ¥ 1,682,162 ¥ 0.00461126 ¥ 0.00351473 ¥
2021-01-14 17,938,830 ¥ 1,789,523 ¥ 0.00562398 ¥ 0.00461126 ¥
2021-01-13 15,073,596 ¥ 1,809,366 ¥ 0.00475420 ¥ 0.00562398 ¥
2021-01-12 14,185,480 ¥ 1,809,035 ¥ 0.00438877 ¥ 0.00475420 ¥
2021-01-11 16,958,143 ¥ 2,510,700 ¥ 0.00534320 ¥ 0.00438877 ¥
2021-01-10 18,094,300 ¥ 2,188,710 ¥ 0.00565604 ¥ 0.00534320 ¥
2021-01-09 16,905,187 ¥ 2,745,893 ¥ 0.00528685 ¥ 0.00565604 ¥
2021-01-08 15,339,725 ¥ 2,098,383 ¥ 0.00486602 ¥ 0.00528685 ¥
2021-01-07 15,109,878 ¥ 1,751,351 ¥ 0.00472389 ¥ 0.00486602 ¥
2021-01-06 13,924,626 ¥ 1,897,486 ¥ 0.00435476 ¥ 0.00472389 ¥
2021-01-05 12,649,498 ¥ 1,963,602 ¥ 0.00393632 ¥ 0.00435476 ¥
2021-01-04 14,202,667 ¥ 1,970,614 ¥ 0.00439806 ¥ 0.00393632 ¥
2021-01-03 12,923,853 ¥ 1,544,984 ¥ 0.00403078 ¥ 0.00439806 ¥
2021-01-02 13,191,401 ¥ 1,384,393 ¥ 0.00411010 ¥ 0.00403078 ¥
2021-01-01 13,150,945 ¥ 1,732,104 ¥ 0.00412440 ¥ 0.00411010 ¥
2020-12-31 13,353,253 ¥ 2,629,877 ¥ 0.00422210 ¥ 0.00412440 ¥
2020-12-30 12,482,706 ¥ 1,586,701 ¥ 0.00391855 ¥ 0.00422210 ¥
2020-12-29 12,077,356 ¥ 2,410,923 ¥ 0.00381707 ¥ 0.00391855 ¥
2020-12-28 11,554,667 ¥ 1,689,903 ¥ 0.00358794 ¥ 0.00381707 ¥
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android