deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0.00059289 -2.2%
0.00000002 BTC 4.0%
1,149คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,897,246
ปริมาณซื้อขาย 24 ชั่วโมง
$291,554
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00054329 / $0.00061829
อุปทานที่หมุนเวียน
3,200,000,000 / 10,000,000,000
DBC
USD

DeepBrain Chain CZK (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-27 41,760,756 Kč 3,740,837 Kč 0.01309793 Kč N/A
2021-01-26 38,634,003 Kč 5,584,166 Kč 0.01189091 Kč 0.01309793 Kč
2021-01-25 38,099,081 Kč 3,156,640 Kč 0.01190485 Kč 0.01189091 Kč
2021-01-24 36,522,085 Kč 4,204,897 Kč 0.01135965 Kč 0.01190485 Kč
2021-01-23 37,858,580 Kč 6,029,992 Kč 0.01187326 Kč 0.01135965 Kč
2021-01-22 35,889,883 Kč 4,612,296 Kč 0.01108329 Kč 0.01187326 Kč
2021-01-21 40,833,150 Kč 5,126,703 Kč 0.01294778 Kč 0.01108329 Kč
2021-01-20 39,241,691 Kč 4,589,621 Kč 0.01233802 Kč 0.01294778 Kč
2021-01-19 40,010,666 Kč 4,561,902 Kč 0.01252749 Kč 0.01233802 Kč
2021-01-18 40,642,397 Kč 3,110,987 Kč 0.01251892 Kč 0.01252749 Kč
2021-01-17 39,309,411 Kč 5,320,474 Kč 0.01217715 Kč 0.01251892 Kč
2021-01-16 38,071,556 Kč 13,159,017 Kč 0.01175259 Kč 0.01217715 Kč
2021-01-15 48,925,844 Kč 5,590,215 Kč 0.01532430 Kč 0.01175259 Kč
2021-01-14 59,696,167 Kč 5,953,834 Kč 0.01871125 Kč 0.01532430 Kč
2021-01-13 49,982,823 Kč 5,999,964 Kč 0.01576522 Kč 0.01871125 Kč
2021-01-12 47,270,996 Kč 6,030,014 Kč 0.01462899 Kč 0.01576522 Kč
2021-01-11 56,150,634 Kč 8,323,146 Kč 0.01771308 Kč 0.01462899 Kč
2021-01-10 59,826,677 Kč 7,236,713 Kč 0.01870103 Kč 0.01771308 Kč
2021-01-09 55,907,287 Kč 9,080,965 Kč 0.01748419 Kč 0.01870103 Kč
2021-01-08 50,625,567 Kč 6,922,054 Kč 0.01605183 Kč 0.01748419 Kč
2021-01-07 49,627,667 Kč 5,755,659 Kč 0.01552466 Kč 0.01605183 Kč
2021-01-06 45,849,489 Kč 6,246,072 Kč 0.01433482 Kč 0.01552466 Kč
2021-01-05 41,886,094 Kč 6,502,045 Kč 0.01303428 Kč 0.01433482 Kč
2021-01-04 46,590,528 Kč 6,462,048 Kč 0.01442215 Kč 0.01303428 Kč
2021-01-03 42,473,246 Kč 5,077,472 Kč 0.01324683 Kč 0.01442215 Kč
2021-01-02 43,352,521 Kč 4,549,702 Kč 0.01350754 Kč 0.01324683 Kč
2021-01-01 43,216,717 Kč 5,692,050 Kč 0.01355363 Kč 0.01350754 Kč
2020-12-31 43,642,636 Kč 8,595,066 Kč 0.01379882 Kč 0.01355363 Kč
2020-12-30 40,848,706 Kč 5,193,768 Kč 0.01282664 Kč 0.01379882 Kč
2020-12-29 39,813,837 Kč 7,947,815 Kč 0.01258330 Kč 0.01282664 Kč
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android