deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0.00055845 -1.7%
0.00000002 BTC -0.4%
1,133คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,789,254
ปริมาณซื้อขาย 24 ชั่วโมง
$151,706
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00052574 / $0.00057138
อุปทานที่หมุนเวียน
3,200,000,000 / 10,000,000,000
DBC
USD

DeepBrain Chain EOS (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-24 629,548 EOS 72,449 EOS 0.00019572 EOS N/A
2021-01-23 673,204 EOS 106,569 EOS 0.00020984 EOS 0.00019572 EOS
2021-01-22 654,293 EOS 84,279 EOS 0.00020252 EOS 0.00020984 EOS
2021-01-21 681,705 EOS 85,658 EOS 0.00021633 EOS 0.00020252 EOS
2021-01-20 648,868 EOS 75,864 EOS 0.00020394 EOS 0.00021633 EOS
2021-01-19 658,499 EOS 75,160 EOS 0.00020640 EOS 0.00020394 EOS
2021-01-18 676,244 EOS 52,151 EOS 0.00020986 EOS 0.00020640 EOS
2021-01-17 648,576 EOS 88,201 EOS 0.00020187 EOS 0.00020986 EOS
2021-01-16 636,486 EOS 220,079 EOS 0.00019656 EOS 0.00020187 EOS
2021-01-15 818,127 EOS 92,854 EOS 0.00025454 EOS 0.00019656 EOS
2021-01-14 999,061 EOS 99,381 EOS 0.00031233 EOS 0.00025454 EOS
2021-01-13 899,995 EOS 108,103 EOS 0.00028405 EOS 0.00031233 EOS
2021-01-12 814,312 EOS 104,512 EOS 0.00025355 EOS 0.00028405 EOS
2021-01-11 846,413 EOS 125,276 EOS 0.00026661 EOS 0.00025355 EOS
2021-01-10 768,781 EOS 93,273 EOS 0.00024103 EOS 0.00026661 EOS
2021-01-09 842,231 EOS 136,519 EOS 0.00026285 EOS 0.00024103 EOS
2021-01-08 743,266 EOS 100,632 EOS 0.00023336 EOS 0.00026285 EOS
2021-01-07 684,810 EOS 79,909 EOS 0.00021554 EOS 0.00023336 EOS
2021-01-06 743,826 EOS 101,122 EOS 0.00023208 EOS 0.00021554 EOS
2021-01-05 710,668 EOS 110,318 EOS 0.00022115 EOS 0.00023208 EOS
2021-01-04 767,996 EOS 107,514 EOS 0.00023995 EOS 0.00022115 EOS
2021-01-03 755,516 EOS 90,159 EOS 0.00023522 EOS 0.00023995 EOS
2021-01-02 768,954 EOS 80,616 EOS 0.00023934 EOS 0.00023522 EOS
2021-01-01 777,922 EOS 102,148 EOS 0.00024323 EOS 0.00023934 EOS
2020-12-31 784,740 EOS 154,599 EOS 0.00024820 EOS 0.00024323 EOS
2020-12-30 727,027 EOS 91,812 EOS 0.00022674 EOS 0.00024820 EOS
2020-12-29 665,578 EOS 133,034 EOS 0.00021063 EOS 0.00022674 EOS
2020-12-28 644,709 EOS 94,901 EOS 0.00020149 EOS 0.00021063 EOS
2020-12-27 755,232 EOS 148,628 EOS 0.00023646 EOS 0.00020149 EOS
2020-12-26 691,907 EOS 108,441 EOS 0.00021575 EOS 0.00023646 EOS
2020-12-25 610,012 EOS 77,542 EOS 0.00019196 EOS 0.00021575 EOS
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android