deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0.00058432 -3.1%
0.00000002 BTC 1.8%
1,149คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,912,488
ปริมาณซื้อขาย 24 ชั่วโมง
$284,866
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00054329 / $0.00061829
อุปทานที่หมุนเวียน
3,200,000,000 / 10,000,000,000
DBC
USD

DeepBrain Chain ETH (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-27 1,436 ETH 128.896 ETH 0.0000004513 ETH N/A
2021-01-26 1,350 ETH 195.977 ETH 0.0000004173 ETH 0.0000004513 ETH
2021-01-25 1,283 ETH 105.986 ETH 0.0000003997 ETH 0.0000004173 ETH
2021-01-24 1,381 ETH 159.107 ETH 0.0000004298 ETH 0.0000003997 ETH
2021-01-23 1,430 ETH 226.723 ETH 0.0000004464 ETH 0.0000004298 ETH
2021-01-22 1,460 ETH 191.147 ETH 0.0000004593 ETH 0.0000004464 ETH
2021-01-21 1,387 ETH 171.806 ETH 0.0000004339 ETH 0.0000004593 ETH
2021-01-20 1,317 ETH 154.005 ETH 0.0000004140 ETH 0.0000004339 ETH
2021-01-19 1,473 ETH 167.980 ETH 0.0000004613 ETH 0.0000004140 ETH
2021-01-18 1,507 ETH 116.659 ETH 0.0000004694 ETH 0.0000004613 ETH
2021-01-17 1,468 ETH 198.869 ETH 0.0000004552 ETH 0.0000004694 ETH
2021-01-16 1,497 ETH 518.132 ETH 0.0000004628 ETH 0.0000004552 ETH
2021-01-15 1,881 ETH 212.930 ETH 0.0000005837 ETH 0.0000004628 ETH
2021-01-14 2,465 ETH 244.328 ETH 0.0000007679 ETH 0.0000005837 ETH
2021-01-13 2,233 ETH 267.822 ETH 0.0000007037 ETH 0.0000007679 ETH
2021-01-12 2,003 ETH 255.752 ETH 0.0000006205 ETH 0.0000007037 ETH
2021-01-11 2,052 ETH 305.604 ETH 0.0000006504 ETH 0.0000006205 ETH
2021-01-10 2,168 ETH 263.354 ETH 0.0000006806 ETH 0.0000006504 ETH
2021-01-09 2,141 ETH 347.548 ETH 0.0000006692 ETH 0.0000006806 ETH
2021-01-08 1,942 ETH 263.264 ETH 0.0000006105 ETH 0.0000006692 ETH
2021-01-07 1,945 ETH 224.261 ETH 0.0000006049 ETH 0.0000006105 ETH
2021-01-06 1,964 ETH 265.827 ETH 0.0000006101 ETH 0.0000006049 ETH
2021-01-05 1,920 ETH 297.981 ETH 0.0000005973 ETH 0.0000006101 ETH
2021-01-04 2,209 ETH 308.884 ETH 0.0000006894 ETH 0.0000005973 ETH
2021-01-03 2,545 ETH 303.732 ETH 0.0000007924 ETH 0.0000006894 ETH
2021-01-02 2,768 ETH 290.152 ETH 0.0000008614 ETH 0.0000007924 ETH
2021-01-01 2,729 ETH 358.992 ETH 0.0000008548 ETH 0.0000008614 ETH
2020-12-31 2,722 ETH 535.916 ETH 0.0000008604 ETH 0.0000008548 ETH
2020-12-30 2,600 ETH 328.990 ETH 0.0000008125 ETH 0.0000008604 ETH
2020-12-29 2,521 ETH 502.647 ETH 0.0000007958 ETH 0.0000008125 ETH
2020-12-28 2,558 ETH 376.809 ETH 0.0000008000 ETH 0.0000007958 ETH
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android