deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0.00058670 -3.6%
0.00000002 BTC 2.0%
1,149คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,869,263
ปริมาณซื้อขาย 24 ชั่วโมง
$287,557
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00054329 / $0.00061829
อุปทานที่หมุนเวียน
3,200,000,000 / 10,000,000,000
DBC
USD

DeepBrain Chain IDR (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-27 27,418,616,743 Rp 2,455,509,481 Rp 8.60 Rp N/A
2021-01-26 25,151,572,505 Rp 3,635,895,935 Rp 7.74 Rp 8.60 Rp
2021-01-25 24,904,930,201 Rp 2,063,137,947 Rp 7.78 Rp 7.74 Rp
2021-01-24 23,856,352,158 Rp 2,746,653,363 Rp 7.42 Rp 7.78 Rp
2021-01-23 24,864,967,945 Rp 3,960,411,599 Rp 7.80 Rp 7.42 Rp
2021-01-22 23,371,399,732 Rp 3,003,289,643 Rp 7.22 Rp 7.80 Rp
2021-01-21 26,575,710,902 Rp 3,337,285,454 Rp 8.43 Rp 7.22 Rp
2021-01-20 25,651,459,148 Rp 2,999,521,339 Rp 8.06 Rp 8.43 Rp
2021-01-19 25,980,689,179 Rp 2,962,505,517 Rp 8.14 Rp 8.06 Rp
2021-01-18 26,389,857,987 Rp 2,020,076,236 Rp 8.13 Rp 8.14 Rp
2021-01-17 25,666,718,350 Rp 3,473,954,737 Rp 7.95 Rp 8.13 Rp
2021-01-16 24,867,133,132 Rp 8,595,052,831 Rp 7.68 Rp 7.95 Rp
2021-01-15 31,998,703,054 Rp 3,656,173,550 Rp 10.02 Rp 7.68 Rp
2021-01-14 39,169,000,689 Rp 3,906,484,392 Rp 12.28 Rp 10.02 Rp
2021-01-13 32,818,936,209 Rp 3,938,963,647 Rp 10.35 Rp 12.28 Rp
2021-01-12 30,922,728,752 Rp 3,944,174,429 Rp 9.57 Rp 10.35 Rp
2021-01-11 36,860,829,106 Rp 5,461,960,421 Rp 11.62 Rp 9.57 Rp
2021-01-10 39,498,603,437 Rp 4,777,802,758 Rp 12.35 Rp 11.62 Rp
2021-01-09 36,907,030,270 Rp 5,994,772,440 Rp 11.54 Rp 12.35 Rp
2021-01-08 32,926,387,770 Rp 4,581,447,677 Rp 10.62 Rp 11.54 Rp
2021-01-07 32,389,076,592 Rp 3,754,197,059 Rp 10.13 Rp 10.62 Rp
2021-01-06 29,990,183,767 Rp 4,085,921,667 Rp 9.38 Rp 10.13 Rp
2021-01-05 27,302,464,955 Rp 4,238,205,031 Rp 8.50 Rp 9.38 Rp
2021-01-04 30,614,089,233 Rp 4,246,484,070 Rp 9.48 Rp 8.50 Rp
2021-01-03 28,118,118,475 Rp 3,361,385,358 Rp 8.77 Rp 9.48 Rp
2021-01-02 28,700,216,081 Rp 3,011,991,547 Rp 8.94 Rp 8.77 Rp
2021-01-01 28,095,329,252 Rp 3,700,420,445 Rp 8.81 Rp 8.94 Rp
2020-12-31 28,734,886,418 Rp 5,652,111,777 Rp 9.07 Rp 8.81 Rp
2020-12-30 26,966,740,984 Rp 3,428,354,852 Rp 8.47 Rp 9.07 Rp
2020-12-29 26,104,210,779 Rp 5,211,310,617 Rp 8.25 Rp 8.47 Rp
2020-12-28 25,064,156,296 Rp 3,665,325,149 Rp 7.78 Rp 8.25 Rp
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android