deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0.00057625 2.3%
0.00000002 BTC 6.2%
1,147คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,844,553
ปริมาณซื้อขาย 24 ชั่วโมง
$245,844
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00054329 / $0.00061410
อุปทานที่หมุนเวียน
3,200,000,000 / 10,000,000,000
DBC
USD

DeepBrain Chain INR (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-27 142,154,380 ₹ 12,732,977 ₹ 0.04458245 ₹ N/A
2021-01-26 130,906,843 ₹ 18,923,409 ₹ 0.04029545 ₹ 0.04458245 ₹
2021-01-25 129,603,715 ₹ 10,735,736 ₹ 0.04048839 ₹ 0.04029545 ₹
2021-01-24 124,205,530 ₹ 14,300,155 ₹ 0.03863227 ₹ 0.04048839 ₹
2021-01-23 128,750,726 ₹ 20,506,999 ₹ 0.04037898 ₹ 0.03863227 ₹
2021-01-22 122,101,836 ₹ 15,689,044 ₹ 0.03770058 ₹ 0.04037898 ₹
2021-01-21 138,213,485 ₹ 17,356,895 ₹ 0.04383583 ₹ 0.03770058 ₹
2021-01-20 133,283,080 ₹ 15,585,291 ₹ 0.04189705 ₹ 0.04383583 ₹
2021-01-19 135,273,942 ₹ 15,425,737 ₹ 0.04236079 ₹ 0.04189705 ₹
2021-01-18 137,136,890 ₹ 10,491,784 ₹ 0.04221997 ₹ 0.04236079 ₹
2021-01-17 132,609,266 ₹ 17,948,480 ₹ 0.04107930 ₹ 0.04221997 ₹
2021-01-16 128,532,601 ₹ 44,425,889 ₹ 0.03967767 ₹ 0.04107930 ₹
2021-01-15 166,193,178 ₹ 18,986,989 ₹ 0.052049 ₹ 0.03967767 ₹
2021-01-14 202,931,948 ₹ 20,243,870 ₹ 0.063621 ₹ 0.052049 ₹
2021-01-13 170,571,947 ₹ 20,474,685 ₹ 0.053798 ₹ 0.063621 ₹
2021-01-12 160,921,280 ₹ 20,521,844 ₹ 0.04978658 ₹ 0.053798 ₹
2021-01-11 192,108,266 ₹ 28,442,161 ₹ 0.060530 ₹ 0.04978658 ₹
2021-01-10 205,042,275 ₹ 24,802,182 ₹ 0.064094 ₹ 0.060530 ₹
2021-01-09 191,570,016 ₹ 31,116,528 ₹ 0.059911 ₹ 0.064094 ₹
2021-01-08 174,009,220 ₹ 23,792,011 ₹ 0.055172 ₹ 0.059911 ₹
2021-01-07 171,022,790 ₹ 19,824,212 ₹ 0.053472 ₹ 0.055172 ₹
2021-01-06 157,747,184 ₹ 21,495,925 ₹ 0.04933344 ₹ 0.053472 ₹
2021-01-05 143,020,999 ₹ 22,201,377 ₹ 0.04450584 ₹ 0.04933344 ₹
2021-01-04 158,890,327 ₹ 22,045,965 ₹ 0.04920270 ₹ 0.04450584 ₹
2021-01-03 144,594,133 ₹ 17,285,531 ₹ 0.04509696 ₹ 0.04920270 ₹
2021-01-02 147,587,502 ₹ 15,488,814 ₹ 0.04598449 ₹ 0.04509696 ₹
2021-01-01 147,071,474 ₹ 19,370,703 ₹ 0.04612458 ₹ 0.04598449 ₹
2020-12-31 149,819,860 ₹ 29,506,507 ₹ 0.04737079 ₹ 0.04612458 ₹
2020-12-30 140,362,211 ₹ 17,841,715 ₹ 0.04406226 ₹ 0.04737079 ₹
2020-12-29 135,875,385 ₹ 27,123,894 ₹ 0.04294364 ₹ 0.04406226 ₹
2020-12-28 130,219,578 ₹ 19,044,979 ₹ 0.04043560 ₹ 0.04294364 ₹
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android