deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0.00056349 -0.9%
0.00000002 BTC 4.6%
1,147คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,832,086
ปริมาณซื้อขาย 24 ชั่วโมง
$248,803
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00054329 / $0.00061410
อุปทานที่หมุนเวียน
3,200,000,000 / 10,000,000,000
DBC
USD

DeepBrain Chain JPY (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-27 202,007,712 ¥ 18,092,638 ¥ 0.063348 ¥ N/A
2021-01-26 186,154,702 ¥ 26,909,122 ¥ 0.057300 ¥ 0.063348 ¥
2021-01-25 184,274,073 ¥ 15,265,405 ¥ 0.057571 ¥ 0.057300 ¥
2021-01-24 176,585,965 ¥ 20,330,872 ¥ 0.054924 ¥ 0.057571 ¥
2021-01-23 183,047,980 ¥ 29,155,290 ¥ 0.057408 ¥ 0.054924 ¥
2021-01-22 173,247,178 ¥ 22,259,880 ¥ 0.053490 ¥ 0.057408 ¥
2021-01-21 196,266,596 ¥ 24,648,498 ¥ 0.062251 ¥ 0.053490 ¥
2021-01-20 189,162,086 ¥ 22,122,201 ¥ 0.059470 ¥ 0.062251 ¥
2021-01-19 191,655,658 ¥ 21,859,041 ¥ 0.060027 ¥ 0.059470 ¥
2021-01-18 194,768,139 ¥ 14,904,846 ¥ 0.059979 ¥ 0.060027 ¥
2021-01-17 188,295,526 ¥ 25,485,538 ¥ 0.058330 ¥ 0.059979 ¥
2021-01-16 182,508,667 ¥ 63,082,127 ¥ 0.056340 ¥ 0.058330 ¥
2021-01-15 236,151,307 ¥ 26,977,311 ¥ 0.073952 ¥ 0.056340 ¥
2021-01-14 287,963,533 ¥ 28,723,358 ¥ 0.090270 ¥ 0.073952 ¥
2021-01-13 241,981,122 ¥ 29,044,471 ¥ 0.076316 ¥ 0.090270 ¥
2021-01-12 227,949,497 ¥ 29,069,109 ¥ 0.070522 ¥ 0.076316 ¥
2021-01-11 272,314,443 ¥ 40,358,201 ¥ 0.085889 ¥ 0.070522 ¥
2021-01-10 290,463,330 ¥ 35,134,824 ¥ 0.090795 ¥ 0.085889 ¥
2021-01-09 271,367,041 ¥ 44,077,880 ¥ 0.084866 ¥ 0.090795 ¥
2021-01-08 245,811,620 ¥ 33,616,340 ¥ 0.077954 ¥ 0.084866 ¥
2021-01-07 240,936,157 ¥ 27,926,423 ¥ 0.075326 ¥ 0.077954 ¥
2021-01-06 221,442,167 ¥ 30,180,563 ¥ 0.069265 ¥ 0.075326 ¥
2021-01-05 201,885,721 ¥ 31,339,041 ¥ 0.062824 ¥ 0.069265 ¥
2021-01-04 224,549,168 ¥ 31,141,009 ¥ 0.069501 ¥ 0.062824 ¥
2021-01-03 204,233,629 ¥ 24,415,145 ¥ 0.063698 ¥ 0.069501 ¥
2021-01-02 208,461,647 ¥ 21,877,352 ¥ 0.064951 ¥ 0.063698 ¥
2021-01-01 207,831,911 ¥ 27,373,560 ¥ 0.065181 ¥ 0.064951 ¥
2020-12-31 211,175,060 ¥ 41,582,644 ¥ 0.066758 ¥ 0.065181 ¥
2020-12-30 197,888,455 ¥ 25,160,451 ¥ 0.062137 ¥ 0.066758 ¥
2020-12-29 191,559,864 ¥ 38,242,995 ¥ 0.060548 ¥ 0.062137 ¥
2020-12-28 182,887,079 ¥ 26,739,600 ¥ 0.056773 ¥ 0.060548 ¥
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android