deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0.00058670 -3.6%
0.00000002 BTC 2.0%
1,149คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,869,263
ปริมาณซื้อขาย 24 ชั่วโมง
$287,557
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00054329 / $0.00061829
อุปทานที่หมุนเวียน
3,200,000,000 / 10,000,000,000
DBC
USD

DeepBrain Chain KRW (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-27 2,148,686,570 ₩ 192,462,246 ₩ 0.673875 ₩ N/A
2021-01-26 1,978,244,652 ₩ 285,967,725 ₩ 0.608939 ₩ 0.673875 ₩
2021-01-25 1,962,992,052 ₩ 162,604,640 ₩ 0.613242 ₩ 0.608939 ₩
2021-01-24 1,881,031,642 ₩ 216,568,814 ₩ 0.585067 ₩ 0.613242 ₩
2021-01-23 1,949,866,411 ₩ 310,568,410 ₩ 0.611520 ₩ 0.585067 ₩
2021-01-22 1,841,018,385 ₩ 236,553,422 ₩ 0.568435 ₩ 0.611520 ₩
2021-01-21 2,080,281,282 ₩ 261,242,180 ₩ 0.659782 ₩ 0.568435 ₩
2021-01-20 2,006,402,237 ₩ 234,579,948 ₩ 0.630608 ₩ 0.659782 ₩
2021-01-19 2,040,724,103 ₩ 232,708,467 ₩ 0.639043 ₩ 0.630608 ₩
2021-01-18 2,070,134,595 ₩ 158,377,559 ₩ 0.637327 ₩ 0.639043 ₩
2021-01-17 2,002,396,821 ₩ 271,021,633 ₩ 0.620297 ₩ 0.637327 ₩
2021-01-16 1,940,001,370 ₩ 670,540,274 ₩ 0.598873 ₩ 0.620297 ₩
2021-01-15 2,492,185,429 ₩ 284,727,658 ₩ 0.780516 ₩ 0.598873 ₩
2021-01-14 3,045,526,384 ₩ 303,807,951 ₩ 0.954784 ₩ 0.780516 ₩
2021-01-13 2,552,367,352 ₩ 306,377,703 ₩ 0.805023 ₩ 0.954784 ₩
2021-01-12 2,402,155,409 ₩ 306,339,542 ₩ 0.743189 ₩ 0.805023 ₩
2021-01-11 2,862,413,035 ₩ 423,788,183 ₩ 0.901894 ₩ 0.743189 ₩
2021-01-10 3,054,212,916 ₩ 369,441,591 ₩ 0.954707 ₩ 0.901894 ₩
2021-01-09 2,853,497,618 ₩ 463,490,797 ₩ 0.892390 ₩ 0.954707 ₩
2021-01-08 2,590,549,237 ₩ 354,388,453 ₩ 0.821806 ₩ 0.892390 ₩
2021-01-07 2,543,548,345 ₩ 294,875,501 ₩ 0.795363 ₩ 0.821806 ₩
2021-01-06 2,345,051,809 ₩ 319,562,835 ₩ 0.733401 ₩ 0.795363 ₩
2021-01-05 2,125,586,899 ₩ 329,958,233 ₩ 0.661449 ₩ 0.733401 ₩
2021-01-04 2,363,639,795 ₩ 327,954,012 ₩ 0.731935 ₩ 0.661449 ₩
2021-01-03 2,147,836,304 ₩ 256,763,464 ₩ 0.669881 ₩ 0.731935 ₩
2021-01-02 2,192,300,530 ₩ 230,074,598 ₩ 0.683065 ₩ 0.669881 ₩
2021-01-01 2,185,516,406 ₩ 287,853,170 ₩ 0.685422 ₩ 0.683065 ₩
2020-12-31 2,228,414,750 ₩ 438,878,555 ₩ 0.704591 ₩ 0.685422 ₩
2020-12-30 2,088,993,418 ₩ 265,452,778 ₩ 0.655568 ₩ 0.704591 ₩
2020-12-29 2,025,055,513 ₩ 404,248,530 ₩ 0.640022 ₩ 0.655568 ₩
2020-12-28 1,943,686,723 ₩ 284,269,640 ₩ 0.603551 ₩ 0.640022 ₩
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android