deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0.00058473 -4.1%
0.00000002 BTC 3.0%
1,149คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,854,215
ปริมาณซื้อขาย 24 ชั่วโมง
$288,015
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00054329 / $0.00061829
อุปทานที่หมุนเวียน
3,200,000,000 / 10,000,000,000
DBC
USD

DeepBrain Chain MMK (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-27 2,592,778,558 K 232,238,052 K 0.813144 K N/A
2021-01-26 2,390,678,180 K 345,587,589 K 0.735893 K 0.813144 K
2021-01-25 2,366,086,895 K 195,995,041 K 0.739169 K 0.735893 K
2021-01-24 2,267,426,121 K 261,055,569 K 0.705249 K 0.739169 K
2021-01-23 2,350,400,671 K 374,364,210 K 0.737136 K 0.705249 K
2021-01-22 2,229,424,666 K 286,462,038 K 0.688365 K 0.737136 K
2021-01-21 2,526,860,957 K 317,323,577 K 0.801419 K 0.688365 K
2021-01-20 2,426,101,981 K 283,693,205 K 0.762636 K 0.801419 K
2021-01-19 2,460,390,501 K 280,566,905 K 0.770468 K 0.762636 K
2021-01-18 2,501,683,800 K 191,393,630 K 0.770187 K 0.770468 K
2021-01-17 2,419,608,913 K 327,490,711 K 0.749539 K 0.770187 K
2021-01-16 2,336,171,067 K 807,472,001 K 0.721170 K 0.749539 K
2021-01-15 3,031,703,458 K 346,360,603 K 0.949469 K 0.721170 K
2021-01-14 3,686,306,237 K 367,734,621 K 1.16 K 0.949469 K
2021-01-13 3,099,627,166 K 372,065,219 K 0.977621 K 1.16 K
2021-01-12 2,927,821,511 K 373,376,954 K 0.905823 K 0.977621 K
2021-01-11 3,483,827,475 K 515,790,313 K 1.10 K 0.905823 K
2021-01-10 3,717,264,648 K 449,645,196 K 1.16 K 1.10 K
2021-01-09 3,465,628,214 K 562,918,565 K 1.08 K 1.16 K
2021-01-08 3,144,170,925 K 430,103,931 K 0.997385 K 1.08 K
2021-01-07 3,078,633,371 K 356,837,290 K 0.962492 K 0.997385 K
2021-01-06 2,851,389,401 K 388,554,226 K 0.891737 K 0.962492 K
2021-01-05 2,598,554,019 K 403,377,671 K 0.808628 K 0.891737 K
2021-01-04 2,901,345,067 K 402,560,389 K 0.898444 K 0.808628 K
2021-01-03 2,640,106,739 K 315,612,019 K 0.823414 K 0.898444 K
2021-01-02 2,694,761,883 K 282,806,234 K 0.839619 K 0.823414 K
2021-01-01 2,672,835,875 K 352,037,751 K 0.838255 K 0.839619 K
2020-12-31 2,718,521,370 K 535,403,455 K 0.859556 K 0.838255 K
2020-12-30 2,541,517,436 K 323,057,255 K 0.797829 K 0.859556 K
2020-12-29 2,481,281,806 K 495,321,988 K 0.784214 K 0.797829 K
2020-12-28 2,368,768,583 K 346,439,056 K 0.735547 K 0.784214 K
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android