deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0.00060039 -0.5%
0.00000002 BTC 3.2%
1,149คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,921,073
ปริมาณซื้อขาย 24 ชั่วโมง
$289,318
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00054329 / $0.00061829
อุปทานที่หมุนเวียน
3,200,000,000 / 10,000,000,000
DBC
USD

DeepBrain Chain MXN (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-27 39,010,177 MX$ 3,492,857 MX$ 0.01222967 MX$ N/A
2021-01-26 36,072,959 MX$ 5,214,025 MX$ 0.01110273 MX$ 0.01222967 MX$
2021-01-25 35,426,279 MX$ 2,933,827 MX$ 0.01106454 MX$ 0.01110273 MX$
2021-01-24 33,982,912 MX$ 3,912,555 MX$ 0.01056987 MX$ 0.01106454 MX$
2021-01-23 35,226,488 MX$ 5,610,761 MX$ 0.01104778 MX$ 0.01056987 MX$
2021-01-22 33,026,424 MX$ 4,244,832 MX$ 0.01020028 MX$ 0.01104778 MX$
2021-01-21 37,124,464 MX$ 4,662,665 MX$ 0.01177583 MX$ 0.01020028 MX$
2021-01-20 35,777,323 MX$ 4,183,828 MX$ 0.01124715 MX$ 0.01177583 MX$
2021-01-19 36,403,249 MX$ 4,152,574 MX$ 0.01140343 MX$ 0.01124715 MX$
2021-01-18 37,135,709 MX$ 2,846,538 MX$ 0.01145475 MX$ 0.01140343 MX$
2021-01-17 35,903,808 MX$ 4,859,531 MX$ 0.01112218 MX$ 0.01145475 MX$
2021-01-16 34,785,311 MX$ 12,023,163 MX$ 0.01073813 MX$ 0.01112218 MX$
2021-01-15 44,853,971 MX$ 5,125,150 MX$ 0.01404943 MX$ 0.01073813 MX$
2021-01-14 55,050,551 MX$ 5,488,453 MX$ 0.01724869 MX$ 0.01404943 MX$
2021-01-13 46,189,225 MX$ 5,543,703 MX$ 0.01456637 MX$ 0.01724869 MX$
2021-01-12 43,897,108 MX$ 5,601,342 MX$ 0.01358902 MX$ 0.01456637 MX$
2021-01-11 52,381,259 MX$ 7,770,330 MX$ 0.01653659 MX$ 0.01358902 MX$
2021-01-10 55,912,403 MX$ 6,763,237 MX$ 0.01747748 MX$ 0.01653659 MX$
2021-01-09 52,239,675 MX$ 8,485,239 MX$ 0.01633720 MX$ 0.01747748 MX$
2021-01-08 47,414,696 MX$ 6,481,207 MX$ 0.01502953 MX$ 0.01633720 MX$
2021-01-07 45,936,236 MX$ 5,327,514 MX$ 0.01436983 MX$ 0.01502953 MX$
2021-01-06 42,921,826 MX$ 5,848,988 MX$ 0.01342351 MX$ 0.01436983 MX$
2021-01-05 38,854,684 MX$ 6,031,474 MX$ 0.01209095 MX$ 0.01342351 MX$
2021-01-04 43,156,411 MX$ 5,990,090 MX$ 0.01336882 MX$ 0.01209095 MX$
2021-01-03 39,331,796 MX$ 4,701,926 MX$ 0.01226706 MX$ 0.01336882 MX$
2021-01-02 40,146,038 MX$ 4,213,192 MX$ 0.01250848 MX$ 0.01226706 MX$
2021-01-01 40,058,574 MX$ 5,276,093 MX$ 0.01256318 MX$ 0.01250848 MX$
2020-12-31 40,722,428 MX$ 8,020,040 MX$ 0.01287566 MX$ 0.01256318 MX$
2020-12-30 38,100,619 MX$ 4,842,793 MX$ 0.01195986 MX$ 0.01287566 MX$
2020-12-29 36,988,737 MX$ 7,380,548 MX$ 0.01168518 MX$ 0.01195986 MX$
2020-12-28 35,103,006 MX$ 5,133,694 MX$ 0.01089967 MX$ 0.01168518 MX$
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android