deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0.00058473 -4.1%
0.00000002 BTC 3.0%
1,149คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,854,215
ปริมาณซื้อขาย 24 ชั่วโมง
$288,015
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00054329 / $0.00061829
อุปทานที่หมุนเวียน
3,200,000,000 / 10,000,000,000
DBC
USD

DeepBrain Chain NGN (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-27 756,440,172 ₦ 67,755,186 ₦ 0.237234 ₦ N/A
2021-01-26 694,186,349 ₦ 100,349,009 ₦ 0.213683 ₦ 0.237234 ₦
2021-01-25 689,201,023 ₦ 57,090,035 ₦ 0.215307 ₦ 0.213683 ₦
2021-01-24 649,106,836 ₦ 74,733,617 ₦ 0.201895 ₦ 0.215307 ₦
2021-01-23 672,860,354 ₦ 107,171,019 ₦ 0.211023 ₦ 0.201895 ₦
2021-01-22 636,826,166 ₦ 81,826,726 ₦ 0.196629 ₦ 0.211023 ₦
2021-01-21 734,702,367 ₦ 92,264,033 ₦ 0.233018 ₦ 0.196629 ₦
2021-01-20 702,846,362 ₦ 82,186,462 ₦ 0.220937 ₦ 0.233018 ₦
2021-01-19 719,659,673 ₦ 82,065,301 ₦ 0.225360 ₦ 0.220937 ₦
2021-01-18 737,171,966 ₦ 56,398,022 ₦ 0.226951 ₦ 0.225360 ₦
2021-01-17 718,423,923 ₦ 97,237,682 ₦ 0.222551 ₦ 0.226951 ₦
2021-01-16 669,705,072 ₦ 231,476,240 ₦ 0.206736 ₦ 0.222551 ₦
2021-01-15 883,330,574 ₦ 100,917,162 ₦ 0.276641 ₦ 0.206736 ₦
2021-01-14 1,071,657,761 ₦ 106,905,296 ₦ 0.335974 ₦ 0.276641 ₦
2021-01-13 907,236,268 ₦ 108,900,536 ₦ 0.286142 ₦ 0.335974 ₦
2021-01-12 848,539,023 ₦ 108,211,827 ₦ 0.262525 ₦ 0.286142 ₦
2021-01-11 1,025,728,605 ₦ 151,861,963 ₦ 0.323188 ₦ 0.262525 ₦
2021-01-10 1,107,484,848 ₦ 133,962,816 ₦ 0.346185 ₦ 0.323188 ₦
2021-01-09 1,001,195,174 ₦ 162,623,142 ₦ 0.313109 ₦ 0.346185 ₦
2021-01-08 922,029,786 ₦ 126,128,205 ₦ 0.292484 ₦ 0.313109 ₦
2021-01-07 908,013,880 ₦ 105,245,794 ₦ 0.283878 ₦ 0.292484 ₦
2021-01-06 837,487,571 ₦ 114,123,078 ₦ 0.261914 ₦ 0.283878 ₦
2021-01-05 772,430,276 ₦ 119,905,579 ₦ 0.240368 ₦ 0.261914 ₦
2021-01-04 845,573,373 ₦ 117,322,944 ₦ 0.261844 ₦ 0.240368 ₦
2021-01-03 784,769,469 ₦ 93,815,402 ₦ 0.244759 ₦ 0.261844 ₦
2021-01-02 801,015,663 ₦ 84,063,911 ₦ 0.249576 ₦ 0.244759 ₦
2021-01-01 780,206,959 ₦ 102,760,632 ₦ 0.244689 ₦ 0.249576 ₦
2020-12-31 793,390,299 ₦ 156,255,497 ₦ 0.250858 ₦ 0.244689 ₦
2020-12-30 741,656,080 ₦ 94,273,356 ₦ 0.232819 ₦ 0.250858 ₦
2020-12-29 703,901,241 ₦ 140,515,181 ₦ 0.222469 ₦ 0.232819 ₦
2020-12-28 685,430,052 ₦ 100,246,069 ₦ 0.212839 ₦ 0.222469 ₦
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android