deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0.00059379 -2.2%
0.00000002 BTC 4.1%
1,149คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,876,534
ปริมาณซื้อขาย 24 ชั่วโมง
$291,877
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00054329 / $0.00061829
อุปทานที่หมุนเวียน
3,200,000,000 / 10,000,000,000
DBC
USD

DeepBrain Chain PHP (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-27 93,785,361 ₱ 8,394,670 ₱ 0.02939258 ₱ N/A
2021-01-26 86,236,078 ₱ 12,465,453 ₱ 0.02654390 ₱ 0.02939258 ₱
2021-01-25 85,375,205 ₱ 7,072,412 ₱ 0.02667266 ₱ 0.02654390 ₱
2021-01-24 81,779,633 ₱ 9,415,534 ₱ 0.02543633 ₱ 0.02667266 ₱
2021-01-23 84,772,290 ₱ 13,502,256 ₱ 0.02658640 ₱ 0.02543633 ₱
2021-01-22 80,374,552 ₱ 10,328,550 ₱ 0.02481938 ₱ 0.02658640 ₱
2021-01-21 91,080,290 ₱ 11,426,976 ₱ 0.02885948 ₱ 0.02481938 ₱
2021-01-20 87,443,280 ₱ 10,223,637 ₱ 0.02748362 ₱ 0.02885948 ₱
2021-01-19 88,824,929 ₱ 10,130,272 ₱ 0.02781886 ₱ 0.02748362 ₱
2021-01-18 90,125,386 ₱ 6,897,067 ₱ 0.02775448 ₱ 0.02781886 ₱
2021-01-17 87,131,704 ₱ 11,793,155 ₱ 0.02699140 ₱ 0.02775448 ₱
2021-01-16 84,418,787 ₱ 29,178,431 ₱ 0.02605985 ₱ 0.02699140 ₱
2021-01-15 109,283,242 ₱ 12,486,377 ₱ 0.03422856 ₱ 0.02605985 ₱
2021-01-14 133,161,469 ₱ 13,280,337 ₱ 0.04173643 ₱ 0.03422856 ₱
2021-01-13 112,006,210 ₱ 13,445,384 ₱ 0.03532845 ₱ 0.04173643 ₱
2021-01-12 105,334,009 ₱ 13,435,107 ₱ 0.03259395 ₱ 0.03532845 ₱
2021-01-11 126,085,015 ₱ 18,685,233 ₱ 0.03976537 ₱ 0.03259395 ₱
2021-01-10 134,350,607 ₱ 16,251,225 ₱ 0.04199622 ₱ 0.03976537 ₱
2021-01-09 125,459,934 ₱ 20,378,333 ₱ 0.03923578 ₱ 0.04199622 ₱
2021-01-08 113,980,580 ₱ 15,588,307 ₱ 0.03614835 ₱ 0.03923578 ₱
2021-01-07 112,328,396 ₱ 13,020,569 ₱ 0.03512019 ₱ 0.03614835 ₱
2021-01-06 103,636,325 ₱ 14,120,231 ₱ 0.03240612 ₱ 0.03512019 ₱
2021-01-05 94,013,660 ₱ 14,593,890 ₱ 0.02925554 ₱ 0.03240612 ₱
2021-01-04 104,111,741 ₱ 14,443,042 ₱ 0.03223432 ₱ 0.02925554 ₱
2021-01-03 95,626,019 ₱ 11,431,629 ₱ 0.02982446 ₱ 0.03223432 ₱
2021-01-02 97,605,657 ₱ 10,243,387 ₱ 0.03041143 ₱ 0.02982446 ₱
2021-01-01 96,657,567 ₱ 12,730,715 ₱ 0.03031376 ₱ 0.03041143 ₱
2020-12-31 98,325,203 ₱ 19,360,836 ₱ 0.03108257 ₱ 0.03031376 ₱
2020-12-30 91,810,767 ₱ 11,669,770 ₱ 0.02881990 ₱ 0.03108257 ₱
2020-12-29 88,762,373 ₱ 17,718,177 ₱ 0.02805213 ₱ 0.02881990 ₱
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android