deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0.00056349 -0.9%
0.00000002 BTC 4.6%
1,147คนชอบสิ่งนี้
มูลค่าตามราคาตลาด
$1,832,086
ปริมาณซื้อขาย 24 ชั่วโมง
$248,803
ต่ำ 24 ชั่วโมง / สูง 24 ชั่วโมง
$0.00054329 / $0.00061410
อุปทานที่หมุนเวียน
3,200,000,000 / 10,000,000,000
DBC
USD

DeepBrain Chain SAR (ข้อมูลประวัติ)

วันที่ Market Cap Volume เปิด ปิด
2021-01-27 7,313,492 SR 655,029 SR 0.00229348 SR N/A
2021-01-26 6,729,080 SR 972,731 SR 0.00207133 SR 0.00229348 SR
2021-01-25 6,660,410 SR 551,716 SR 0.00208072 SR 0.00207133 SR
2021-01-24 6,382,980 SR 734,892 SR 0.00198533 SR 0.00208072 SR
2021-01-23 6,616,560 SR 1,053,864 SR 0.00207509 SR 0.00198533 SR
2021-01-22 6,278,569 SR 806,742 SR 0.00193859 SR 0.00207509 SR
2021-01-21 7,111,567 SR 893,149 SR 0.00225570 SR 0.00193859 SR
2021-01-20 6,831,123 SR 798,789 SR 0.00214734 SR 0.00225570 SR
2021-01-19 6,933,483 SR 790,649 SR 0.00217121 SR 0.00214734 SR
2021-01-18 7,032,873 SR 538,056 SR 0.00216519 SR 0.00217121 SR
2021-01-17 6,801,802 SR 920,615 SR 0.00210704 SR 0.00216519 SR
2021-01-16 6,590,219 SR 2,277,837 SR 0.00203438 SR 0.00210704 SR
2021-01-15 8,532,036 SR 974,753 SR 0.00267206 SR 0.00203438 SR
2021-01-14 10,405,900 SR 1,038,061 SR 0.00326234 SR 0.00267206 SR
2021-01-13 8,748,345 SR 1,050,112 SR 0.00275922 SR 0.00326234 SR
2021-01-12 8,213,263 SR 1,047,415 SR 0.00254106 SR 0.00275922 SR
2021-01-11 9,823,328 SR 1,454,371 SR 0.00309515 SR 0.00254106 SR
2021-01-10 10,483,623 SR 1,268,113 SR 0.00327704 SR 0.00309515 SR
2021-01-09 9,795,117 SR 1,591,011 SR 0.00306328 SR 0.00327704 SR
2021-01-08 8,884,086 SR 1,215,290 SR 0.00281818 SR 0.00306328 SR
2021-01-07 8,772,720 SR 1,016,826 SR 0.00274267 SR 0.00281818 SR
2021-01-06 8,090,971 SR 1,102,543 SR 0.00253035 SR 0.00274267 SR
2021-01-05 7,344,653 SR 1,140,122 SR 0.00228554 SR 0.00253035 SR
2021-01-04 8,155,883 SR 1,131,625 SR 0.00252559 SR 0.00228554 SR
2021-01-03 7,420,551 SR 887,091 SR 0.00231437 SR 0.00252559 SR
2021-01-02 7,574,170 SR 794,884 SR 0.00235992 SR 0.00231437 SR
2021-01-01 7,551,393 SR 994,590 SR 0.00236827 SR 0.00235992 SR
2020-12-31 7,680,932 SR 1,512,532 SR 0.00242827 SR 0.00236827 SR
2020-12-30 7,173,133 SR 911,524 SR 0.00225112 SR 0.00242827 SR
2020-12-29 6,933,436 SR 1,384,076 SR 0.00219133 SR 0.00225112 SR
2020-12-28 6,629,123 SR 969,528 SR 0.00205847 SR 0.00219133 SR
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android